← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 18:55 0.0531 0.0532 0.0530 0.0531 41,740.80 2,215.79 42 38,664.60 closed
2026-06-04 18:50 0.0532 0.0534 0.0531 0.0531 23,936.00 1,274.50 31 21,647.30 closed
2026-06-04 18:45 0.0534 0.0534 0.0532 0.0532 49,194.90 2,619.10 33 12,494.50 closed
2026-06-04 18:40 0.0533 0.0534 0.0533 0.0533 34,630.80 1,847.72 23 26,802.60 closed
2026-06-04 18:35 0.0532 0.0534 0.0532 0.0533 15,003.00 800.27 16 2,645.80 closed
2026-06-04 18:30 0.0532 0.0534 0.0531 0.0532 68,190.60 3,633.01 40 36,199.60 closed
2026-06-04 18:25 0.0530 0.0532 0.0529 0.0532 199,691.60 10,591.81 82 130,029.30 closed
2026-06-04 18:20 0.0528 0.0531 0.0528 0.0531 72,069.60 3,814.24 32 70,972.50 closed
2026-06-04 18:15 0.0525 0.0529 0.0525 0.0528 31,288.70 1,650.98 19 29,843.60 closed
2026-06-04 18:10 0.0528 0.0528 0.0524 0.0525 370,788.70 19,486.76 176 10,405.90 closed
2026-06-04 18:05 0.0528 0.0529 0.0528 0.0529 4,326.50 228.61 5 2,976.50 closed
2026-06-04 18:00 0.0531 0.0531 0.0529 0.0529 9,726.40 515.66 13 5,217.50 closed
2026-06-04 17:55 0.0532 0.0533 0.0531 0.0532 14,791.30 786.15 8 2,999.90 closed
2026-06-04 17:50 0.0528 0.0532 0.0528 0.0532 383,464.20 20,330.77 144 358,612.80 closed
2026-06-04 17:45 0.0526 0.0528 0.0526 0.0528 43,142.20 2,270.10 34 26,974.10 closed
2026-06-04 17:40 0.0527 0.0527 0.0526 0.0526 264,607.20 13,918.43 256 30,256.40 closed
2026-06-04 17:35 0.0528 0.0528 0.0527 0.0527 136,306.30 7,182.67 109 12,307.40 closed
2026-06-04 17:30 0.0530 0.0530 0.0527 0.0528 51,421.90 2,716.95 25 37,953.90 closed
2026-06-04 17:25 0.0528 0.0530 0.0528 0.0530 34,494.40 1,824.29 19 26,321.40 closed
2026-06-04 17:20 0.0529 0.0530 0.0528 0.0528 213,478.80 11,276.22 177 48,402.60 closed
2026-06-04 17:15 0.0530 0.0530 0.0528 0.0529 425,569.60 22,493.51 224 20,745.10 closed
2026-06-04 17:10 0.0531 0.0532 0.0531 0.0532 36,985.50 1,966.41 37 9,819.30 closed
2026-06-04 17:05 0.0531 0.0531 0.0531 0.0531 19,157.20 1,017.75 11 11,324.00 closed
2026-06-04 17:00 0.0529 0.0531 0.0529 0.0531 111,227.90 5,883.32 126 3,175.20 closed
2026-06-04 16:55 0.0530 0.0530 0.0529 0.0529 194,250.50 10,277.87 64 25,317.50 closed
2026-06-04 16:50 0.0530 0.0530 0.0529 0.0529 174,311.60 9,227.80 92 7,308.90 closed
2026-06-04 16:45 0.0531 0.0532 0.0530 0.0531 76,284.50 4,050.31 38 32,849.50 closed
2026-06-04 16:40 0.0532 0.0532 0.0531 0.0531 118,799.10 6,318.09 63 11,202.80 closed
2026-06-04 16:35 0.0532 0.0533 0.0529 0.0533 271,191.50 14,386.75 93 107,154.80 closed
2026-06-04 16:30 0.0532 0.0534 0.0530 0.0531 776,871.90 41,292.69 199 61,250.00 closed
2026-06-04 16:25 0.0535 0.0535 0.0532 0.0532 702,453.90 37,454.15 243 69,716.50 closed
2026-06-04 16:20 0.0535 0.0535 0.0534 0.0535 62,995.30 3,369.88 18 26,232.50 closed
2026-06-04 16:15 0.0534 0.0535 0.0534 0.0535 31,658.70 1,692.55 18 17,904.80 closed
2026-06-04 16:10 0.0535 0.0535 0.0534 0.0534 133,461.70 7,134.10 78 5,798.90 closed
2026-06-04 16:05 0.0535 0.0536 0.0535 0.0536 111,863.20 5,987.66 46 31,126.50 closed
2026-06-04 16:00 0.0538 0.0539 0.0536 0.0536 33,422.70 1,796.85 31 30,686.10 closed
2026-06-04 15:55 0.0536 0.0539 0.0536 0.0538 33,862.70 1,818.95 15 5,340.90 closed
2026-06-04 15:50 0.0538 0.0538 0.0536 0.0536 46,137.70 2,472.89 34 1,631.60 closed
2026-06-04 15:45 0.0538 0.0538 0.0537 0.0537 55,362.00 2,973.40 25 29,788.70 closed
2026-06-04 15:40 0.0540 0.0541 0.0538 0.0538 132,625.90 7,148.25 42 35,092.00 closed
2026-06-04 15:35 0.0541 0.0542 0.0539 0.0540 105,889.60 5,729.07 33 13,712.10 closed
2026-06-04 15:30 0.0541 0.0541 0.0539 0.0541 55,134.00 2,980.11 28 47,102.30 closed
2026-06-04 15:25 0.0542 0.0543 0.0541 0.0541 9,722.90 527.24 20 2,556.40 closed
2026-06-04 15:20 0.0544 0.0544 0.0540 0.0541 253,497.00 13,758.51 48 23,053.10 closed
2026-06-04 15:15 0.0546 0.0546 0.0542 0.0543 71,991.60 3,920.72 38 36,560.00 closed
2026-06-04 15:10 0.0545 0.0546 0.0543 0.0546 343,331.20 18,713.22 150 304,944.50 closed
2026-06-04 15:05 0.0538 0.0545 0.0538 0.0544 395,766.20 21,507.75 118 385,478.20 closed
2026-06-04 15:00 0.0540 0.0541 0.0538 0.0539 74,211.30 4,004.42 44 17,686.60 closed
2026-06-04 14:55 0.0539 0.0540 0.0539 0.0540 23,098.40 1,246.46 16 1,110.80 closed
2026-06-04 14:50 0.0534 0.0540 0.0534 0.0538 1,105,096.70 59,308.49 247 996,111.70 closed