← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 14:45 0.0534 0.0535 0.0533 0.0535 139,927.60 7,459.95 76 29,807.30 closed
2026-06-04 14:40 0.0534 0.0536 0.0534 0.0534 41,543.10 2,221.96 36 29,620.50 closed
2026-06-04 14:35 0.0534 0.0535 0.0534 0.0534 32,113.40 1,713.82 23 2,169.30 closed
2026-06-04 14:30 0.0536 0.0536 0.0534 0.0535 81,817.10 4,371.63 40 4,103.40 closed
2026-06-04 14:25 0.0537 0.0537 0.0536 0.0537 6,470.00 347.18 18 5,260.90 closed
2026-06-04 14:20 0.0538 0.0538 0.0536 0.0537 92,566.70 4,969.36 46 21,412.40 closed
2026-06-04 14:15 0.0540 0.0540 0.0538 0.0538 64,791.50 3,492.06 38 24,313.10 closed
2026-06-04 14:10 0.0540 0.0542 0.0540 0.0540 43,907.20 2,373.74 47 20,884.80 closed
2026-06-04 14:05 0.0539 0.0541 0.0538 0.0540 123,365.20 6,650.32 77 88,680.90 closed
2026-06-04 14:00 0.0543 0.0543 0.0538 0.0538 343,934.90 18,608.83 135 76,003.50 closed
2026-06-04 13:55 0.0541 0.0542 0.0541 0.0542 77,371.40 4,188.69 25 32,148.90 closed
2026-06-04 13:50 0.0541 0.0542 0.0540 0.0540 114,698.00 6,201.53 33 13,489.40 closed
2026-06-04 13:45 0.0540 0.0543 0.0540 0.0541 50,329.90 2,719.37 20 2,733.50 closed
2026-06-04 13:40 0.0542 0.0543 0.0540 0.0541 98,375.80 5,333.94 43 32,608.50 closed
2026-06-04 13:35 0.0540 0.0543 0.0540 0.0542 689,797.20 37,376.35 418 543,319.80 closed
2026-06-04 13:30 0.0536 0.0542 0.0536 0.0541 1,013,847.20 54,767.19 332 898,769.40 closed
2026-06-04 13:25 0.0535 0.0537 0.0533 0.0537 202,333.50 10,819.92 96 72,572.60 closed
2026-06-04 13:20 0.0536 0.0536 0.0535 0.0535 319,401.30 17,088.40 166 33,972.40 closed
2026-06-04 13:15 0.0536 0.0537 0.0535 0.0535 458,134.60 24,547.42 147 39,927.90 closed
2026-06-04 13:10 0.0538 0.0538 0.0536 0.0536 38,470.80 2,064.05 28 7,393.90 closed
2026-06-04 13:05 0.0541 0.0541 0.0538 0.0538 69,657.90 3,754.49 46 31,710.40 closed
2026-06-04 13:00 0.0541 0.0542 0.0540 0.0541 234,569.70 12,694.23 61 116,698.30 closed
2026-06-04 12:55 0.0541 0.0542 0.0540 0.0541 132,713.90 7,184.93 97 94,748.50 closed
2026-06-04 12:50 0.0541 0.0542 0.0540 0.0541 54,180.10 2,930.07 29 18,814.30 closed
2026-06-04 12:45 0.0540 0.0542 0.0538 0.0541 480,880.20 26,008.06 231 337,475.70 closed
2026-06-04 12:40 0.0540 0.0541 0.0539 0.0540 181,282.90 9,792.01 76 116,924.50 closed
2026-06-04 12:35 0.0539 0.0541 0.0539 0.0540 954,541.70 51,595.26 407 733,586.80 closed
2026-06-04 12:30 0.0536 0.0540 0.0536 0.0539 1,097,730.90 59,074.32 504 806,559.90 closed
2026-06-04 12:25 0.0535 0.0536 0.0534 0.0536 297,875.80 15,942.00 124 213,045.00 closed
2026-06-04 12:20 0.0530 0.0536 0.0530 0.0535 488,958.10 26,099.46 132 403,425.70 closed
2026-06-04 12:15 0.0529 0.0531 0.0529 0.0531 5,797.50 307.68 8 5,514.90 closed
2026-06-04 12:10 0.0530 0.0530 0.0529 0.0529 6,746.40 357.49 9 5,927.40 closed
2026-06-04 12:05 0.0533 0.0533 0.0529 0.0530 203,732.60 10,801.70 83 8,056.60 closed
2026-06-04 12:00 0.0534 0.0535 0.0533 0.0534 85,220.30 4,551.94 43 65,257.20 closed
2026-06-04 11:55 0.0533 0.0534 0.0533 0.0533 142,248.40 7,587.72 56 58,890.50 closed
2026-06-04 11:50 0.0533 0.0534 0.0532 0.0533 53,058.10 2,825.13 22 11,813.40 closed
2026-06-04 11:45 0.0530 0.0534 0.0530 0.0534 120,099.30 6,398.74 52 109,242.20 closed
2026-06-04 11:40 0.0531 0.0531 0.0529 0.0529 65,336.10 3,460.90 35 19,267.30 closed
2026-06-04 11:35 0.0533 0.0534 0.0529 0.0530 446,940.00 23,693.97 114 11,627.40 closed
2026-06-04 11:30 0.0530 0.0533 0.0530 0.0532 211,656.40 11,239.71 81 118,894.50 closed
2026-06-04 11:25 0.0531 0.0531 0.0530 0.0530 110,173.30 5,846.57 41 48,543.90 closed
2026-06-04 11:20 0.0530 0.0531 0.0529 0.0531 25,634.10 1,358.31 19 20,406.50 closed
2026-06-04 11:15 0.0525 0.0530 0.0525 0.0530 70,826.30 3,726.00 45 36,185.60 closed
2026-06-04 11:10 0.0527 0.0527 0.0525 0.0525 363,926.10 19,127.83 136 38,864.50 closed
2026-06-04 11:05 0.0529 0.0529 0.0527 0.0527 14,703.00 777.34 13 6,265.90 closed
2026-06-04 11:00 0.0528 0.0529 0.0526 0.0529 48,016.90 2,530.58 30 31,321.10 closed
2026-06-04 10:55 0.0527 0.0530 0.0527 0.0528 145,472.20 7,698.29 45 26,789.40 closed
2026-06-04 10:50 0.0528 0.0529 0.0527 0.0527 311,168.60 16,405.09 91 48,739.70 closed
2026-06-04 10:45 0.0531 0.0531 0.0528 0.0529 63,889.90 3,380.04 44 36,406.10 closed
2026-06-04 10:40 0.0532 0.0532 0.0530 0.0532 25,633.50 1,362.83 36 4,344.60 closed