← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 10:35 0.0531 0.0531 0.0529 0.0531 24,240.30 1,284.01 18 17,277.40 closed
2026-06-04 10:30 0.0529 0.0531 0.0529 0.0531 158,409.50 8,392.47 56 55,034.90 closed
2026-06-04 10:25 0.0529 0.0530 0.0529 0.0529 117,368.70 6,212.97 60 71,910.60 closed
2026-06-04 10:20 0.0530 0.0530 0.0528 0.0528 54,791.20 2,898.13 46 9,862.20 closed
2026-06-04 10:15 0.0528 0.0531 0.0527 0.0531 13,306.30 701.99 19 1,057.40 closed
2026-06-04 10:10 0.0528 0.0530 0.0528 0.0529 161,739.50 8,547.95 80 62,403.90 closed
2026-06-04 10:05 0.0529 0.0529 0.0528 0.0528 58,982.00 3,117.86 16 283.30 closed
2026-06-04 10:00 0.0533 0.0533 0.0529 0.0529 12,696.90 676.09 24 5,770.80 closed
2026-06-04 09:55 0.0531 0.0533 0.0530 0.0533 244,489.20 12,984.19 39 167,009.80 closed
2026-06-04 09:50 0.0529 0.0530 0.0529 0.0530 94,389.00 5,002.75 40 82,379.10 closed
2026-06-04 09:45 0.0530 0.0533 0.0529 0.0530 247,723.70 13,155.94 84 138,867.50 closed
2026-06-04 09:40 0.0529 0.0531 0.0529 0.0530 23,743.50 1,257.72 25 22,703.00 closed
2026-06-04 09:35 0.0528 0.0529 0.0526 0.0528 86,538.10 4,568.02 67 39,242.70 closed
2026-06-04 09:30 0.0527 0.0529 0.0526 0.0528 577,011.30 30,394.22 333 143,249.00 closed
2026-06-04 09:25 0.0529 0.0530 0.0527 0.0528 1,123,925.90 59,401.05 723 280,463.90 closed
2026-06-04 09:20 0.0531 0.0531 0.0529 0.0529 899,950.90 47,668.25 487 224,737.80 closed
2026-06-04 09:15 0.0532 0.0532 0.0529 0.0530 966,116.30 51,287.30 659 212,560.70 closed
2026-06-04 09:10 0.0533 0.0533 0.0532 0.0532 98,669.60 5,251.57 87 13,507.50 closed
2026-06-04 09:05 0.0534 0.0534 0.0532 0.0533 168,065.60 8,952.37 132 20,777.60 closed
2026-06-04 09:00 0.0536 0.0536 0.0532 0.0533 806,750.60 43,042.78 485 185,005.00 closed
2026-06-04 08:55 0.0537 0.0538 0.0536 0.0536 97,604.80 5,239.70 51 23,869.20 closed
2026-06-04 08:50 0.0537 0.0538 0.0536 0.0537 24,749.00 1,328.85 29 6,697.10 closed
2026-06-04 08:45 0.0535 0.0538 0.0535 0.0537 462,895.50 24,879.98 168 126,312.90 closed
2026-06-04 08:40 0.0536 0.0536 0.0534 0.0535 187,779.60 10,032.68 148 8,932.40 closed
2026-06-04 08:35 0.0536 0.0536 0.0535 0.0535 2,217.70 118.83 8 343.90 closed
2026-06-04 08:30 0.0539 0.0541 0.0535 0.0537 126,008.30 6,782.84 46 68,028.00 closed
2026-06-04 08:25 0.0538 0.0539 0.0536 0.0537 17,285.20 929.22 27 15,808.90 closed
2026-06-04 08:20 0.0538 0.0538 0.0535 0.0537 61,283.70 3,287.12 43 36,186.10 closed
2026-06-04 08:15 0.0534 0.0537 0.0533 0.0536 894,203.30 47,776.75 297 257,916.90 closed
2026-06-04 08:10 0.0541 0.0541 0.0534 0.0535 1,789,843.30 96,127.07 681 905,535.40 closed
2026-06-04 08:05 0.0545 0.0545 0.0540 0.0540 418,987.80 22,688.78 223 75,800.20 closed
2026-06-04 08:00 0.0543 0.0545 0.0541 0.0545 215,138.30 11,664.52 76 194,588.80 closed
2026-06-04 07:55 0.0542 0.0543 0.0541 0.0542 201,433.50 10,919.98 76 196,235.00 closed
2026-06-04 07:50 0.0545 0.0545 0.0543 0.0543 39,558.20 2,151.09 29 14,974.50 closed
2026-06-04 07:45 0.0545 0.0545 0.0543 0.0544 26,623.00 1,450.26 19 22,705.10 closed
2026-06-04 07:40 0.0546 0.0547 0.0544 0.0544 75,197.60 4,101.21 29 46,983.60 closed
2026-06-04 07:35 0.0546 0.0546 0.0544 0.0545 50,379.50 2,748.71 23 43,497.70 closed
2026-06-04 07:30 0.0544 0.0546 0.0544 0.0545 113,137.00 6,164.83 43 104,846.00 closed
2026-06-04 07:25 0.0543 0.0545 0.0542 0.0544 139,640.70 7,584.25 76 57,828.10 closed
2026-06-04 07:20 0.0545 0.0545 0.0542 0.0543 314,209.50 17,064.26 105 242,362.00 closed
2026-06-04 07:15 0.0549 0.0549 0.0543 0.0545 523,712.30 28,556.06 206 231,606.40 closed
2026-06-04 07:10 0.0549 0.0549 0.0546 0.0548 300,572.70 16,445.81 128 293,520.80 closed
2026-06-04 07:05 0.0549 0.0550 0.0548 0.0548 85,778.90 4,704.30 72 65,342.90 closed
2026-06-04 07:00 0.0553 0.0553 0.0548 0.0548 456,994.90 25,150.57 172 189,428.80 closed
2026-06-04 06:55 0.0554 0.0554 0.0553 0.0553 11,659.90 645.27 13 9,755.40 closed
2026-06-04 06:50 0.0555 0.0555 0.0553 0.0554 264,905.50 14,680.95 52 228,091.10 closed
2026-06-04 06:45 0.0556 0.0557 0.0554 0.0554 23,452.90 1,302.60 33 8,088.40 closed
2026-06-04 06:40 0.0558 0.0558 0.0557 0.0557 78,206.70 4,359.09 48 66,740.40 closed
2026-06-04 06:35 0.0554 0.0558 0.0554 0.0558 85,943.60 4,788.64 40 24,205.60 closed
2026-06-04 06:30 0.0556 0.0556 0.0553 0.0553 95,979.50 5,317.52 43 48,185.40 closed