← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 06:25 0.0556 0.0557 0.0555 0.0556 15,744.90 875.32 19 8,074.20 closed
2026-06-04 06:20 0.0556 0.0557 0.0555 0.0555 140,788.50 7,832.15 47 3,957.80 closed
2026-06-04 06:15 0.0554 0.0557 0.0553 0.0556 108,012.10 5,984.97 54 60,536.00 closed
2026-06-04 06:10 0.0554 0.0554 0.0553 0.0554 14,410.50 797.99 22 10,082.40 closed
2026-06-04 06:05 0.0553 0.0554 0.0553 0.0554 21,193.30 1,173.18 25 7,419.60 closed
2026-06-04 06:00 0.0551 0.0553 0.0550 0.0553 122,825.90 6,763.50 42 20,978.40 closed
2026-06-04 05:55 0.0551 0.0552 0.0550 0.0551 38,175.90 2,104.97 28 16,820.70 closed
2026-06-04 05:50 0.0553 0.0553 0.0551 0.0551 17,146.20 946.78 20 5,611.00 closed
2026-06-04 05:45 0.0555 0.0556 0.0552 0.0553 12,753.00 706.50 22 3,063.90 closed
2026-06-04 05:40 0.0554 0.0557 0.0554 0.0556 17,670.60 982.65 24 4,771.10 closed
2026-06-04 05:35 0.0555 0.0557 0.0553 0.0555 104,419.70 5,803.79 50 20,300.70 closed
2026-06-04 05:30 0.0552 0.0554 0.0551 0.0554 52,955.50 2,922.50 37 11,845.00 closed
2026-06-04 05:25 0.0553 0.0553 0.0551 0.0552 45,158.80 2,493.28 39 29,677.60 closed
2026-06-04 05:20 0.0554 0.0554 0.0550 0.0552 279,079.40 15,370.41 73 52,181.20 closed
2026-06-04 05:15 0.0554 0.0556 0.0553 0.0554 60,713.40 3,369.53 40 43,488.50 closed
2026-06-04 05:10 0.0552 0.0555 0.0551 0.0555 13,911.20 767.97 24 6,430.70 closed
2026-06-04 05:05 0.0556 0.0556 0.0552 0.0553 301,442.90 16,691.18 108 68,894.80 closed
2026-06-04 05:00 0.0559 0.0559 0.0555 0.0555 145,264.30 8,082.11 61 76,185.30 closed
2026-06-04 04:55 0.0560 0.0561 0.0559 0.0559 25,763.70 1,441.73 19 1,350.00 closed
2026-06-04 04:50 0.0561 0.0561 0.0560 0.0560 3,654.90 204.89 13 0.00 closed
2026-06-04 04:45 0.0562 0.0562 0.0560 0.0560 50,072.40 2,807.79 22 821.40 closed
2026-06-04 04:40 0.0561 0.0562 0.0561 0.0562 15,675.20 879.49 16 3,231.90 closed
2026-06-04 04:35 0.0561 0.0561 0.0559 0.0561 84,833.90 4,756.52 46 67,679.10 closed
2026-06-04 04:30 0.0564 0.0564 0.0560 0.0561 83,503.60 4,687.40 28 82,361.30 closed
2026-06-04 04:25 0.0565 0.0566 0.0563 0.0563 65,146.40 3,678.70 35 3,570.20 closed
2026-06-04 04:20 0.0566 0.0567 0.0565 0.0566 47,496.60 2,690.14 24 37,508.10 closed
2026-06-04 04:15 0.0569 0.0569 0.0566 0.0566 62,675.00 3,559.74 27 0.00 closed
2026-06-04 04:10 0.0570 0.0571 0.0569 0.0570 111,041.30 6,330.82 37 35,411.80 closed
2026-06-04 04:05 0.0569 0.0571 0.0569 0.0569 26,386.50 1,502.07 30 17,339.70 closed
2026-06-04 04:00 0.0567 0.0569 0.0566 0.0569 66,525.40 3,773.37 47 30,251.90 closed
2026-06-04 03:55 0.0567 0.0568 0.0566 0.0567 61,743.20 3,501.88 23 8,168.10 closed
2026-06-04 03:50 0.0567 0.0568 0.0566 0.0567 270,594.70 15,352.85 83 87,775.20 closed
2026-06-04 03:45 0.0571 0.0572 0.0567 0.0568 167,133.70 9,511.48 74 29,748.10 closed
2026-06-04 03:40 0.0570 0.0572 0.0569 0.0571 40,726.10 2,324.55 43 24,121.90 closed
2026-06-04 03:35 0.0568 0.0570 0.0568 0.0569 14,599.10 830.48 23 5,590.10 closed
2026-06-04 03:30 0.0565 0.0568 0.0565 0.0568 81,454.90 4,613.52 63 69,476.50 closed
2026-06-04 03:25 0.0567 0.0568 0.0565 0.0565 130,649.30 7,403.29 49 38,211.50 closed
2026-06-04 03:20 0.0570 0.0570 0.0567 0.0567 96,609.30 5,489.56 41 5,309.20 closed
2026-06-04 03:15 0.0570 0.0571 0.0570 0.0571 34,239.50 1,951.45 33 23,608.70 closed
2026-06-04 03:10 0.0571 0.0571 0.0568 0.0569 74,664.70 4,251.30 55 45,059.80 closed
2026-06-04 03:05 0.0570 0.0572 0.0569 0.0571 101,252.60 5,777.78 75 65,836.40 closed
2026-06-04 03:00 0.0564 0.0570 0.0563 0.0569 131,524.60 7,443.87 88 100,365.20 closed
2026-06-04 02:55 0.0564 0.0564 0.0563 0.0563 16,466.00 928.31 17 4,491.20 closed
2026-06-04 02:50 0.0565 0.0565 0.0563 0.0563 92,207.70 5,205.59 41 46,616.40 closed
2026-06-04 02:45 0.0564 0.0565 0.0562 0.0565 96,363.60 5,435.93 42 48,044.80 closed
2026-06-04 02:40 0.0564 0.0564 0.0562 0.0564 99,652.20 5,615.02 64 39,674.50 closed
2026-06-04 02:35 0.0563 0.0564 0.0562 0.0564 44,939.00 2,526.22 42 8,130.90 closed
2026-06-04 02:30 0.0561 0.0566 0.0561 0.0565 131,009.90 7,391.61 66 57,221.90 closed
2026-06-04 02:25 0.0561 0.0564 0.0561 0.0562 35,330.30 1,987.55 26 9,350.80 closed
2026-06-04 02:20 0.0557 0.0562 0.0556 0.0562 86,490.70 4,842.28 78 58,352.50 closed