← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 02:15 0.0555 0.0557 0.0552 0.0556 329,671.30 18,254.85 125 80,711.20 closed
2026-06-04 02:10 0.0551 0.0557 0.0551 0.0555 252,010.40 14,003.12 92 40,310.30 closed
2026-06-04 02:05 0.0543 0.0556 0.0542 0.0551 964,328.20 53,213.04 449 565,475.30 closed
2026-06-04 02:00 0.0561 0.0562 0.0543 0.0543 1,687,652.20 93,048.78 834 1,123,324.30 closed
2026-06-04 01:55 0.0562 0.0562 0.0560 0.0560 450,315.10 25,243.23 134 106,279.80 closed
2026-06-04 01:50 0.0568 0.0568 0.0561 0.0563 780,937.10 44,001.68 355 457,981.70 closed
2026-06-04 01:45 0.0572 0.0572 0.0568 0.0568 92,824.80 5,289.91 34 86,328.60 closed
2026-06-04 01:40 0.0570 0.0573 0.0570 0.0573 55,666.50 3,182.26 19 23,056.30 closed
2026-06-04 01:35 0.0572 0.0574 0.0569 0.0569 107,316.10 6,144.88 46 63,849.30 closed
2026-06-04 01:30 0.0568 0.0572 0.0568 0.0571 86,171.10 4,908.91 45 37,413.70 closed
2026-06-04 01:25 0.0570 0.0572 0.0567 0.0567 130,225.30 7,418.34 78 60,984.30 closed
2026-06-04 01:20 0.0575 0.0576 0.0567 0.0569 994,701.80 56,809.17 444 615,026.00 closed
2026-06-04 01:15 0.0580 0.0580 0.0574 0.0575 724,431.70 41,744.98 259 463,983.10 closed
2026-06-04 01:10 0.0582 0.0582 0.0580 0.0580 205,154.80 11,913.76 84 129,274.60 closed
2026-06-04 01:05 0.0583 0.0583 0.0579 0.0580 304,118.50 17,656.83 118 80,628.90 closed
2026-06-04 01:00 0.0584 0.0584 0.0582 0.0583 160,469.70 9,350.03 92 88,532.90 closed
2026-06-04 00:55 0.0585 0.0586 0.0583 0.0584 133,558.70 7,791.57 52 68,687.90 closed
2026-06-04 00:50 0.0586 0.0587 0.0584 0.0585 259,508.60 15,214.22 111 174,276.30 closed
2026-06-04 00:45 0.0589 0.0589 0.0585 0.0586 237,173.10 13,920.53 109 19,767.40 closed
2026-06-04 00:40 0.0586 0.0590 0.0585 0.0590 233,781.10 13,732.84 118 45,910.60 closed
2026-06-04 00:35 0.0590 0.0591 0.0583 0.0584 190,625.10 11,162.53 108 138,066.70 closed
2026-06-04 00:30 0.0585 0.0590 0.0585 0.0590 136,559.90 8,008.94 80 108,443.20 closed
2026-06-04 00:25 0.0594 0.0595 0.0585 0.0585 799,435.60 47,088.67 365 373,304.10 closed
2026-06-04 00:20 0.0597 0.0598 0.0594 0.0594 48,952.20 2,916.14 42 42,386.80 closed
2026-06-04 00:15 0.0596 0.0596 0.0594 0.0596 187,909.30 11,175.57 57 34,974.30 closed
2026-06-04 00:10 0.0596 0.0597 0.0596 0.0596 24,608.30 1,466.79 26 13,635.40 closed
2026-06-04 00:05 0.0598 0.0599 0.0596 0.0596 94,466.70 5,651.74 24 79,924.10 closed
2026-06-04 00:00 0.0595 0.0598 0.0595 0.0598 64,402.60 3,836.88 41 37,665.70 closed
2026-06-03 23:55 0.0594 0.0594 0.0594 0.0594 97,601.50 5,797.86 45 67,231.80 closed
2026-06-03 23:50 0.0596 0.0596 0.0595 0.0595 11,997.40 714.17 14 4,963.40 closed
2026-06-03 23:45 0.0597 0.0597 0.0596 0.0596 7,001.90 417.71 6 1,004.90 closed
2026-06-03 23:40 0.0598 0.0598 0.0597 0.0597 25,886.40 1,545.52 18 17,031.90 closed
2026-06-03 23:35 0.0598 0.0598 0.0597 0.0597 18,575.00 1,109.99 17 9,788.20 closed
2026-06-03 23:30 0.0598 0.0599 0.0597 0.0598 66,062.70 3,952.20 39 30,205.10 closed
2026-06-03 23:25 0.0595 0.0597 0.0595 0.0597 61,809.80 3,685.44 35 20,112.40 closed
2026-06-03 23:20 0.0596 0.0596 0.0595 0.0596 27,708.20 1,649.86 18 13,142.70 closed
2026-06-03 23:15 0.0598 0.0598 0.0595 0.0595 52,366.20 3,124.67 21 10,549.70 closed
2026-06-03 23:10 0.0596 0.0599 0.0596 0.0598 18,738.90 1,119.74 11 10,896.30 closed
2026-06-03 23:05 0.0595 0.0596 0.0595 0.0595 78,655.60 4,680.88 55 40,053.20 closed
2026-06-03 23:00 0.0599 0.0599 0.0594 0.0595 389,993.60 23,237.58 204 260,894.80 closed
2026-06-03 22:55 0.0598 0.0601 0.0598 0.0598 63,169.90 3,784.32 50 36,362.10 closed
2026-06-03 22:50 0.0600 0.0600 0.0598 0.0598 13,571.10 813.47 18 3,850.20 closed
2026-06-03 22:45 0.0601 0.0601 0.0600 0.0600 43,209.40 2,593.13 20 23,521.30 closed
2026-06-03 22:40 0.0600 0.0602 0.0600 0.0601 34,879.00 2,098.00 16 5,528.30 closed
2026-06-03 22:35 0.0603 0.0603 0.0599 0.0599 104,761.30 6,279.72 58 22,398.70 closed
2026-06-03 22:30 0.0601 0.0603 0.0601 0.0603 20,360.50 1,226.21 21 8,812.60 closed
2026-06-03 22:25 0.0602 0.0602 0.0601 0.0601 41,355.20 2,488.20 14 37,073.80 closed
2026-06-03 22:20 0.0601 0.0601 0.0599 0.0601 96,530.80 5,792.83 36 81,781.00 closed
2026-06-03 22:15 0.0601 0.0602 0.0600 0.0601 202,056.10 12,133.00 36 32,984.40 closed
2026-06-03 22:10 0.0603 0.0603 0.0602 0.0603 123,617.60 7,446.30 41 25,563.80 closed