← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 22:05 0.0604 0.0604 0.0601 0.0602 119,633.50 7,204.57 49 3,030.70 closed
2026-06-03 22:00 0.0606 0.0607 0.0604 0.0604 73,190.10 4,423.11 63 33,150.20 closed
2026-06-03 21:55 0.0606 0.0606 0.0604 0.0606 69,916.30 4,234.91 45 6,154.00 closed
2026-06-03 21:50 0.0606 0.0606 0.0603 0.0604 150,766.10 9,114.03 52 15,236.70 closed
2026-06-03 21:45 0.0600 0.0606 0.0598 0.0606 269,177.70 16,149.48 43 150,281.30 closed
2026-06-03 21:40 0.0602 0.0602 0.0599 0.0599 219,223.20 13,178.44 95 71,083.30 closed
2026-06-03 21:35 0.0605 0.0606 0.0603 0.0603 142,890.00 8,638.68 41 55,755.90 closed
2026-06-03 21:30 0.0606 0.0607 0.0600 0.0604 377,783.70 22,777.32 107 136,799.20 closed
2026-06-03 21:25 0.0604 0.0606 0.0604 0.0605 84,721.00 5,125.04 37 40,173.30 closed
2026-06-03 21:20 0.0602 0.0603 0.0601 0.0603 309,906.00 18,686.82 156 13,379.20 closed
2026-06-03 21:15 0.0604 0.0605 0.0602 0.0602 33,563.80 2,022.87 23 23,717.00 closed
2026-06-03 21:10 0.0605 0.0605 0.0602 0.0603 381,025.60 23,011.05 194 277,066.40 closed
2026-06-03 21:05 0.0601 0.0606 0.0601 0.0606 128,379.80 7,762.43 65 92,552.00 closed
2026-06-03 21:00 0.0599 0.0603 0.0597 0.0601 95,684.40 5,747.04 69 71,573.40 closed
2026-06-03 20:55 0.0599 0.0599 0.0597 0.0599 155,385.00 9,293.62 101 112,253.40 closed
2026-06-03 20:50 0.0601 0.0602 0.0599 0.0600 15,704.40 942.84 17 7,969.30 closed
2026-06-03 20:45 0.0604 0.0604 0.0599 0.0602 129,050.20 7,750.32 78 49,710.80 closed
2026-06-03 20:40 0.0607 0.0607 0.0602 0.0604 254,894.10 15,370.80 105 106,850.80 closed
2026-06-03 20:35 0.0608 0.0608 0.0605 0.0606 23,489.70 1,423.17 17 12,790.70 closed
2026-06-03 20:30 0.0610 0.0610 0.0607 0.0607 20,861.50 1,270.31 7 1,484.00 closed
2026-06-03 20:25 0.0610 0.0610 0.0610 0.0610 40,371.50 2,461.84 12 4,567.90 closed
2026-06-03 20:20 0.0609 0.0609 0.0608 0.0609 7,253.60 441.23 8 3,491.10 closed
2026-06-03 20:15 0.0611 0.0611 0.0604 0.0607 370,981.40 22,498.17 148 132,622.20 closed
2026-06-03 20:10 0.0611 0.0613 0.0611 0.0611 19,516.20 1,194.06 18 7,171.60 closed
2026-06-03 20:05 0.0609 0.0610 0.0609 0.0609 44,142.30 2,689.89 23 41,644.90 closed
2026-06-03 20:00 0.0610 0.0610 0.0606 0.0609 36,831.70 2,239.81 27 33,268.50 closed
2026-06-03 19:55 0.0610 0.0611 0.0608 0.0611 131,670.90 8,026.75 76 85,305.30 closed
2026-06-03 19:50 0.0616 0.0616 0.0610 0.0610 71,041.30 4,355.37 37 11,393.90 closed
2026-06-03 19:45 0.0615 0.0617 0.0615 0.0616 54,093.60 3,332.11 39 12,227.00 closed
2026-06-03 19:40 0.0615 0.0616 0.0615 0.0615 38,535.60 2,371.04 29 250.00 closed
2026-06-03 19:35 0.0614 0.0615 0.0614 0.0615 6,961.90 427.84 9 6,050.70 closed
2026-06-03 19:30 0.0614 0.0614 0.0612 0.0613 14,541.20 890.95 12 12,696.50 closed
2026-06-03 19:25 0.0614 0.0615 0.0613 0.0613 186,811.80 11,452.29 46 126,538.30 closed
2026-06-03 19:20 0.0615 0.0615 0.0614 0.0615 72,719.90 4,472.14 31 2,305.60 closed
2026-06-03 19:15 0.0617 0.0617 0.0616 0.0616 35,439.30 2,183.80 22 20,358.00 closed
2026-06-03 19:10 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-06-03 19:05 0.0619 0.0619 0.0619 0.0619 18,104.20 1,120.36 7 1,248.70 closed
2026-06-03 19:00 0.0619 0.0619 0.0619 0.0619 22,390.30 1,385.83 9 102.40 closed
2026-06-03 18:55 0.0618 0.0619 0.0618 0.0619 2,248.70 139.09 2 0.00 closed
2026-06-03 18:50 0.0619 0.0619 0.0618 0.0618 625.40 38.69 2 485.00 closed
2026-06-03 18:45 0.0618 0.0619 0.0618 0.0619 17,387.60 1,074.69 16 7,235.20 closed
2026-06-03 18:40 0.0619 0.0619 0.0617 0.0617 30,277.60 1,872.70 9 13,553.40 closed
2026-06-03 18:35 0.0615 0.0616 0.0615 0.0616 329.20 20.25 2 329.20 closed
2026-06-03 18:30 0.0616 0.0616 0.0614 0.0615 9,832.40 604.66 11 9,235.10 closed
2026-06-03 18:25 0.0615 0.0616 0.0615 0.0616 1,891.90 116.41 2 0.00 closed
2026-06-03 18:20 0.0616 0.0616 0.0615 0.0615 16,079.70 989.18 14 1,600.00 closed
2026-06-03 18:15 0.0616 0.0616 0.0615 0.0616 32,971.70 2,030.44 9 32,971.70 closed
2026-06-03 18:10 0.0619 0.0619 0.0617 0.0618 25,599.30 1,580.27 16 24,844.90 closed
2026-06-03 18:05 0.0621 0.0621 0.0621 0.0621 321.70 19.99 4 0.00 closed
2026-06-03 18:00 0.0620 0.0621 0.0620 0.0621 9,950.90 617.21 11 8,870.40 closed