← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 16:25 0.0536 0.0536 0.0536 0.0536 68,197.90 3,656.18 63 47,593.10 closed
2026-06-14 16:20 0.0535 0.0536 0.0535 0.0536 237,254.90 12,707.36 120 215,084.30 closed
2026-06-14 16:15 0.0533 0.0535 0.0533 0.0535 338,005.40 18,047.38 122 295,675.60 closed
2026-06-14 16:10 0.0533 0.0533 0.0533 0.0533 59,156.20 3,152.68 24 57,556.20 closed
2026-06-14 16:05 0.0532 0.0532 0.0532 0.0532 17,356.80 923.76 10 17,168.50 closed
2026-06-14 16:00 0.0531 0.0532 0.0531 0.0531 39,787.60 2,115.50 13 38,665.60 closed
2026-06-14 15:55 0.0531 0.0531 0.0531 0.0531 2,699.10 143.36 2 2,699.10 closed
2026-06-14 15:50 0.0531 0.0531 0.0531 0.0531 3,514.30 186.58 3 0.00 closed
2026-06-14 15:45 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 15:40 0.0531 0.0531 0.0531 0.0531 376.70 20.00 1 376.70 closed
2026-06-14 15:35 0.0529 0.0531 0.0529 0.0531 35,954.50 1,907.45 7 32,700.40 closed
2026-06-14 15:30 0.0529 0.0530 0.0529 0.0529 10,710.60 566.75 5 10,710.60 closed
2026-06-14 15:25 0.0529 0.0529 0.0529 0.0529 10,519.90 556.43 6 8,950.60 closed
2026-06-14 15:20 0.0530 0.0530 0.0529 0.0529 28,284.00 1,497.13 17 2,080.00 closed
2026-06-14 15:15 0.0531 0.0531 0.0530 0.0530 21,482.60 1,139.96 10 0.00 closed
2026-06-14 15:10 0.0531 0.0531 0.0531 0.0531 85,204.40 4,522.72 9 74,560.80 closed
2026-06-14 15:05 0.0530 0.0530 0.0530 0.0530 713.40 37.79 2 713.40 closed
2026-06-14 15:00 0.0528 0.0529 0.0528 0.0529 6,912.90 365.92 3 0.00 closed
2026-06-14 14:55 0.0527 0.0528 0.0527 0.0528 7,937.20 418.76 4 3,881.10 closed
2026-06-14 14:50 0.0526 0.0528 0.0526 0.0528 9,956.70 524.83 9 4,076.50 closed
2026-06-14 14:45 0.0526 0.0526 0.0526 0.0526 6,085.60 319.95 4 0.00 closed
2026-06-14 14:40 0.0525 0.0525 0.0525 0.0525 12,767.80 670.02 9 1,040.00 closed
2026-06-14 14:35 0.0526 0.0526 0.0525 0.0525 182,350.00 9,575.43 76 10,132.80 closed
2026-06-14 14:30 0.0526 0.0526 0.0525 0.0526 265,468.90 13,962.42 147 35,105.40 closed
2026-06-14 14:25 0.0527 0.0527 0.0527 0.0527 60,217.80 3,171.76 29 15,217.80 closed
2026-06-14 14:20 0.0527 0.0528 0.0527 0.0527 9,718.20 512.31 16 1,939.50 closed
2026-06-14 14:15 0.0527 0.0527 0.0526 0.0527 131,428.20 6,922.78 47 4,484.60 closed
2026-06-14 14:10 0.0528 0.0528 0.0527 0.0528 6,175.70 325.68 7 2,904.20 closed
2026-06-14 14:05 0.0528 0.0528 0.0528 0.0528 0.00 0.00 0 0.00 closed
2026-06-14 14:00 0.0528 0.0529 0.0527 0.0528 47,023.30 2,480.44 16 12,907.90 closed
2026-06-14 13:55 0.0528 0.0528 0.0528 0.0528 1,940.40 102.39 3 371.10 closed
2026-06-14 13:50 0.0528 0.0528 0.0527 0.0527 20,458.40 1,079.16 6 1,040.00 closed
2026-06-14 13:45 0.0529 0.0529 0.0528 0.0528 2,408.30 127.32 2 839.00 closed
2026-06-14 13:40 0.0527 0.0528 0.0527 0.0528 29,360.10 1,547.92 12 2,921.50 closed
2026-06-14 13:35 0.0528 0.0528 0.0527 0.0527 28,464.60 1,501.78 28 3,977.20 closed
2026-06-14 13:30 0.0528 0.0528 0.0527 0.0528 194,751.70 10,280.96 114 11,634.20 closed
2026-06-14 13:25 0.0529 0.0529 0.0528 0.0528 59,175.40 3,129.15 18 1,682.80 closed
2026-06-14 13:20 0.0529 0.0530 0.0529 0.0529 4,035.90 213.54 6 2,609.30 closed
2026-06-14 13:15 0.0530 0.0530 0.0530 0.0530 1,569.30 83.19 1 0.00 closed
2026-06-14 13:10 0.0529 0.0530 0.0529 0.0529 7,353.20 389.25 6 226.60 closed
2026-06-14 13:05 0.0530 0.0532 0.0530 0.0532 5,285.30 280.49 6 3,400.00 closed
2026-06-14 13:00 0.0530 0.0530 0.0530 0.0530 15,189.70 805.43 11 13,303.30 closed
2026-06-14 12:55 0.0529 0.0529 0.0528 0.0529 48,989.40 2,588.92 18 3,138.60 closed
2026-06-14 12:50 0.0529 0.0529 0.0528 0.0529 292,421.20 15,458.86 89 23,967.90 closed
2026-06-14 12:45 0.0530 0.0530 0.0529 0.0530 186,516.20 9,873.05 41 64,458.40 closed
2026-06-14 12:40 0.0530 0.0530 0.0530 0.0530 18,184.40 963.60 14 1,553.30 closed
2026-06-14 12:35 0.0530 0.0530 0.0530 0.0530 65,149.20 3,452.88 16 3,192.20 closed
2026-06-14 12:30 0.0531 0.0532 0.0531 0.0531 24,346.70 1,292.53 14 5,870.50 closed
2026-06-14 12:25 0.0532 0.0532 0.0531 0.0531 93,267.80 4,951.09 32 2,611.70 closed
2026-06-14 12:20 0.0532 0.0533 0.0532 0.0533 5,193.40 276.35 6 3,843.90 closed