← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 17:55 0.0619 0.0619 0.0619 0.0619 16,874.10 1,044.33 15 2,903.00 closed
2026-06-03 17:50 0.0620 0.0620 0.0618 0.0619 10,527.70 651.59 11 8,378.70 closed
2026-06-03 17:45 0.0622 0.0622 0.0619 0.0619 88,374.50 5,476.44 30 21,672.90 closed
2026-06-03 17:40 0.0625 0.0625 0.0623 0.0623 7,530.80 470.61 14 481.50 closed
2026-06-03 17:35 0.0625 0.0626 0.0624 0.0626 19,233.90 1,202.63 18 3,795.10 closed
2026-06-03 17:30 0.0621 0.0625 0.0620 0.0625 70,368.20 4,381.54 45 50,662.00 closed
2026-06-03 17:25 0.0620 0.0621 0.0620 0.0620 29,965.70 1,859.38 17 15,055.30 closed
2026-06-03 17:20 0.0620 0.0620 0.0619 0.0620 7,549.80 467.97 9 1,358.10 closed
2026-06-03 17:15 0.0617 0.0619 0.0617 0.0619 20,007.70 1,237.20 18 15,607.40 closed
2026-06-03 17:10 0.0615 0.0615 0.0614 0.0615 25,323.30 1,556.07 14 8,080.70 closed
2026-06-03 17:05 0.0616 0.0616 0.0613 0.0615 83,418.40 5,126.46 51 33,562.80 closed
2026-06-03 17:00 0.0622 0.0622 0.0617 0.0617 127,166.20 7,887.12 61 21,564.60 closed
2026-06-03 16:55 0.0620 0.0622 0.0620 0.0621 75,985.20 4,719.62 49 35,617.60 closed
2026-06-03 16:50 0.0619 0.0620 0.0617 0.0620 20,007.70 1,238.57 22 9,655.00 closed
2026-06-03 16:45 0.0620 0.0620 0.0617 0.0618 149,437.00 9,257.42 61 142,807.70 closed
2026-06-03 16:40 0.0620 0.0621 0.0619 0.0620 79,131.20 4,906.77 75 50,505.30 closed
2026-06-03 16:35 0.0618 0.0621 0.0617 0.0621 60,464.40 3,743.49 49 17,515.60 closed
2026-06-03 16:30 0.0618 0.0619 0.0617 0.0618 45,200.50 2,790.35 53 24,910.70 closed
2026-06-03 16:25 0.0618 0.0619 0.0616 0.0617 200,686.10 12,384.18 103 171,331.20 closed
2026-06-03 16:20 0.0621 0.0621 0.0616 0.0618 688,953.50 42,619.82 238 380,842.20 closed
2026-06-03 16:15 0.0623 0.0625 0.0621 0.0621 30,565.70 1,901.43 45 23,783.40 closed
2026-06-03 16:10 0.0624 0.0626 0.0622 0.0623 115,255.80 7,189.55 71 50,121.40 closed
2026-06-03 16:05 0.0627 0.0629 0.0623 0.0625 200,639.50 12,581.37 66 100,656.70 closed
2026-06-03 16:00 0.0628 0.0628 0.0624 0.0626 166,052.30 10,391.88 78 66,499.80 closed
2026-06-03 15:55 0.0628 0.0630 0.0627 0.0627 51,745.50 3,247.21 43 26,359.00 closed
2026-06-03 15:50 0.0631 0.0631 0.0627 0.0627 17,593.70 1,107.16 31 6,225.00 closed
2026-06-03 15:45 0.0631 0.0631 0.0627 0.0630 43,415.10 2,727.95 48 30,603.20 closed
2026-06-03 15:40 0.0629 0.0633 0.0629 0.0632 13,983.30 882.04 28 12,481.60 closed
2026-06-03 15:35 0.0630 0.0632 0.0628 0.0629 89,065.70 5,605.80 82 56,695.80 closed
2026-06-03 15:30 0.0637 0.0638 0.0629 0.0630 449,603.10 28,383.46 146 95,701.80 closed
2026-06-03 15:25 0.0634 0.0639 0.0634 0.0637 91,677.20 5,843.20 55 63,631.50 closed
2026-06-03 15:20 0.0636 0.0636 0.0634 0.0634 50,743.30 3,221.53 26 26,075.10 closed
2026-06-03 15:15 0.0638 0.0638 0.0635 0.0636 163,276.20 10,391.86 100 15,687.90 closed
2026-06-03 15:10 0.0637 0.0637 0.0636 0.0637 31,920.30 2,031.06 30 22,002.60 closed
2026-06-03 15:05 0.0639 0.0639 0.0635 0.0637 36,712.70 2,335.18 42 25,894.60 closed
2026-06-03 15:00 0.0640 0.0640 0.0638 0.0639 21,875.70 1,398.56 27 20,152.50 closed
2026-06-03 14:55 0.0639 0.0640 0.0639 0.0640 7,057.00 451.27 19 4,684.90 closed
2026-06-03 14:50 0.0639 0.0640 0.0638 0.0640 40,723.90 2,604.39 36 29,699.70 closed
2026-06-03 14:45 0.0637 0.0639 0.0637 0.0639 26,728.20 1,707.08 34 7,411.10 closed
2026-06-03 14:40 0.0637 0.0637 0.0636 0.0636 9,933.50 632.10 15 5,222.80 closed
2026-06-03 14:35 0.0633 0.0638 0.0633 0.0638 68,385.20 4,354.93 30 58,075.90 closed
2026-06-03 14:30 0.0633 0.0634 0.0630 0.0631 26,652.50 1,684.42 32 14,999.80 closed
2026-06-03 14:25 0.0633 0.0633 0.0631 0.0632 32,464.00 2,050.02 31 25,405.40 closed
2026-06-03 14:20 0.0633 0.0633 0.0631 0.0633 62,388.70 3,943.58 53 32,354.80 closed
2026-06-03 14:15 0.0636 0.0638 0.0632 0.0632 195,246.80 12,413.03 64 29,622.80 closed
2026-06-03 14:10 0.0637 0.0638 0.0635 0.0637 97,883.90 6,229.13 50 57,519.80 closed
2026-06-03 14:05 0.0636 0.0637 0.0634 0.0636 62,103.80 3,944.97 49 48,377.90 closed
2026-06-03 14:00 0.0636 0.0637 0.0635 0.0635 34,966.50 2,224.95 37 16,929.00 closed
2026-06-03 13:55 0.0640 0.0640 0.0636 0.0636 14,944.00 952.70 31 7,990.30 closed
2026-06-03 13:50 0.0639 0.0640 0.0638 0.0639 63,217.70 4,041.47 41 50,615.70 closed