← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 13:45 0.0637 0.0639 0.0637 0.0639 21,682.20 1,383.51 20 6,733.40 closed
2026-06-03 13:40 0.0646 0.0647 0.0638 0.0638 87,001.10 5,597.39 68 25,433.20 closed
2026-06-03 13:35 0.0647 0.0647 0.0644 0.0646 10,814.70 697.90 20 6,417.60 closed
2026-06-03 13:30 0.0645 0.0648 0.0645 0.0647 15,357.60 993.69 25 11,516.10 closed
2026-06-03 13:25 0.0645 0.0645 0.0643 0.0644 30,982.00 1,997.13 34 19,996.10 closed
2026-06-03 13:20 0.0650 0.0650 0.0645 0.0645 23,610.60 1,532.63 36 7,377.40 closed
2026-06-03 13:15 0.0647 0.0650 0.0647 0.0650 44,175.50 2,867.65 59 16,386.70 closed
2026-06-03 13:10 0.0642 0.0647 0.0642 0.0647 117,003.30 7,550.17 60 82,588.20 closed
2026-06-03 13:05 0.0642 0.0642 0.0639 0.0640 52,066.80 3,330.86 38 8,933.90 closed
2026-06-03 13:00 0.0641 0.0644 0.0641 0.0641 37,729.50 2,422.23 21 4,270.30 closed
2026-06-03 12:55 0.0639 0.0639 0.0639 0.0639 140.00 8.94 1 0.00 closed
2026-06-03 12:50 0.0639 0.0641 0.0639 0.0640 33,785.90 2,159.44 12 31,131.30 closed
2026-06-03 12:45 0.0637 0.0639 0.0637 0.0639 5,835.60 372.64 6 5,555.60 closed
2026-06-03 12:40 0.0635 0.0635 0.0635 0.0635 1,485.10 94.27 4 788.50 closed
2026-06-03 12:35 0.0637 0.0637 0.0634 0.0634 115,479.90 7,326.82 18 8,962.50 closed
2026-06-03 12:30 0.0637 0.0638 0.0636 0.0636 24,310.20 1,549.85 11 10,535.30 closed
2026-06-03 12:25 0.0636 0.0639 0.0636 0.0637 79,192.00 5,053.10 29 39,720.00 closed
2026-06-03 12:20 0.0635 0.0635 0.0635 0.0635 48,288.50 3,067.56 14 46,030.00 closed
2026-06-03 12:15 0.0639 0.0639 0.0635 0.0635 7,805.90 497.13 13 3,442.90 closed
2026-06-03 12:10 0.0641 0.0641 0.0639 0.0639 2,653.20 169.64 8 0.00 closed
2026-06-03 12:05 0.0640 0.0642 0.0640 0.0641 114,066.00 7,310.41 32 92,436.80 closed
2026-06-03 12:00 0.0641 0.0641 0.0638 0.0640 5,838.20 373.47 8 246.50 closed
2026-06-03 11:55 0.0640 0.0641 0.0640 0.0641 12,850.40 822.80 11 4,082.90 closed
2026-06-03 11:50 0.0639 0.0639 0.0639 0.0639 52,008.90 3,324.00 17 38,911.10 closed
2026-06-03 11:45 0.0639 0.0640 0.0639 0.0639 41,619.50 2,661.61 17 38,136.50 closed
2026-06-03 11:40 0.0638 0.0639 0.0638 0.0639 6,439.50 411.10 8 5,339.00 closed
2026-06-03 11:35 0.0639 0.0639 0.0637 0.0638 90,477.90 5,763.50 27 36,153.70 closed
2026-06-03 11:30 0.0645 0.0645 0.0640 0.0640 116,592.70 7,500.70 51 16,749.50 closed
2026-06-03 11:25 0.0644 0.0645 0.0643 0.0645 29,508.20 1,899.55 23 12,150.20 closed
2026-06-03 11:20 0.0645 0.0645 0.0643 0.0644 39,011.10 2,513.39 26 34,926.90 closed
2026-06-03 11:15 0.0646 0.0646 0.0644 0.0645 13,278.10 856.67 24 7,806.80 closed
2026-06-03 11:10 0.0643 0.0645 0.0642 0.0645 73,467.80 4,728.83 36 50,131.20 closed
2026-06-03 11:05 0.0643 0.0644 0.0642 0.0642 7,053.50 453.86 18 4,857.10 closed
2026-06-03 11:00 0.0642 0.0644 0.0642 0.0643 76,151.60 4,899.76 40 9,952.80 closed
2026-06-03 10:55 0.0640 0.0643 0.0640 0.0641 66,337.40 4,250.44 27 65,211.10 closed
2026-06-03 10:50 0.0641 0.0641 0.0640 0.0640 9,940.70 636.83 23 4,024.00 closed
2026-06-03 10:45 0.0640 0.0640 0.0639 0.0640 6,208.00 397.04 9 1,113.80 closed
2026-06-03 10:40 0.0641 0.0641 0.0639 0.0640 28,850.20 1,845.96 22 12,142.80 closed
2026-06-03 10:35 0.0642 0.0643 0.0640 0.0643 45,373.00 2,912.97 28 22,645.00 closed
2026-06-03 10:30 0.0640 0.0643 0.0640 0.0642 33,967.30 2,179.86 33 21,346.10 closed
2026-06-03 10:25 0.0636 0.0640 0.0636 0.0640 4,621.60 295.00 6 2,702.10 closed
2026-06-03 10:20 0.0636 0.0636 0.0635 0.0636 16,540.00 1,050.83 11 9,091.30 closed
2026-06-03 10:15 0.0637 0.0637 0.0637 0.0637 375.50 23.91 1 375.50 closed
2026-06-03 10:10 0.0640 0.0640 0.0639 0.0639 878.10 56.11 2 800.00 closed
2026-06-03 10:05 0.0637 0.0640 0.0637 0.0640 39,020.10 2,492.30 24 8,412.70 closed
2026-06-03 10:00 0.0636 0.0637 0.0635 0.0635 24,804.00 1,575.97 24 16,692.40 closed
2026-06-03 09:55 0.0636 0.0637 0.0634 0.0634 4,198.60 267.25 6 2,433.00 closed
2026-06-03 09:50 0.0636 0.0639 0.0636 0.0637 75,837.30 4,834.80 43 20,557.50 closed
2026-06-03 09:45 0.0633 0.0636 0.0632 0.0635 123,310.20 7,807.26 48 105,711.80 closed
2026-06-03 09:40 0.0633 0.0633 0.0632 0.0633 30,113.80 1,906.08 21 12,846.20 closed