← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 09:35 0.0634 0.0634 0.0632 0.0634 499,656.20 31,670.77 181 79,552.70 closed
2026-06-03 09:30 0.0634 0.0634 0.0633 0.0634 45,195.30 2,864.16 17 1,600.00 closed
2026-06-03 09:25 0.0636 0.0637 0.0635 0.0635 35,856.30 2,279.70 14 6,773.60 closed
2026-06-03 09:20 0.0635 0.0637 0.0634 0.0637 172,157.00 10,937.23 56 114,807.30 closed
2026-06-03 09:15 0.0635 0.0636 0.0634 0.0635 184,840.00 11,734.08 120 35,713.30 closed
2026-06-03 09:10 0.0636 0.0637 0.0635 0.0635 135,090.10 8,590.30 90 152.60 closed
2026-06-03 09:05 0.0637 0.0637 0.0636 0.0637 3,690.00 234.73 9 647.60 closed
2026-06-03 09:00 0.0639 0.0639 0.0636 0.0637 82,895.40 5,285.38 51 1,248.70 closed
2026-06-03 08:55 0.0639 0.0639 0.0639 0.0639 2,818.00 180.03 6 2,661.60 closed
2026-06-03 08:50 0.0640 0.0640 0.0637 0.0639 83,629.00 5,337.40 75 24,050.50 closed
2026-06-03 08:45 0.0638 0.0639 0.0636 0.0639 63,249.70 4,030.56 24 2,525.50 closed
2026-06-03 08:40 0.0637 0.0639 0.0637 0.0639 5,154.70 328.47 6 1,085.60 closed
2026-06-03 08:35 0.0639 0.0639 0.0636 0.0636 156,839.60 9,992.38 34 53,977.00 closed
2026-06-03 08:30 0.0637 0.0641 0.0637 0.0639 70,012.60 4,482.07 24 66,637.70 closed
2026-06-03 08:25 0.0637 0.0637 0.0636 0.0636 2,190.00 139.43 2 2,190.00 closed
2026-06-03 08:20 0.0637 0.0638 0.0637 0.0637 40,540.30 2,583.82 39 28,063.00 closed
2026-06-03 08:15 0.0638 0.0639 0.0637 0.0637 20,584.00 1,312.06 15 3,973.90 closed
2026-06-03 08:10 0.0638 0.0638 0.0637 0.0638 13,724.10 875.53 13 9,923.50 closed
2026-06-03 08:05 0.0641 0.0641 0.0638 0.0638 13,935.40 891.66 19 7,085.10 closed
2026-06-03 08:00 0.0643 0.0643 0.0641 0.0641 15,959.60 1,024.11 20 12,477.60 closed
2026-06-03 07:55 0.0643 0.0643 0.0643 0.0643 870.70 55.99 8 311.00 closed
2026-06-03 07:50 0.0642 0.0644 0.0642 0.0643 9,748.20 627.60 15 7,862.10 closed
2026-06-03 07:45 0.0643 0.0644 0.0642 0.0643 8,147.80 523.84 15 3,429.20 closed
2026-06-03 07:40 0.0644 0.0645 0.0642 0.0642 37,527.70 2,414.63 62 7,900.40 closed
2026-06-03 07:35 0.0643 0.0645 0.0643 0.0644 101,574.10 6,536.15 76 13,118.80 closed
2026-06-03 07:30 0.0641 0.0644 0.0641 0.0643 20,695.10 1,327.11 28 9,197.70 closed
2026-06-03 07:25 0.0641 0.0643 0.0641 0.0641 70,976.00 4,553.05 29 5,591.00 closed
2026-06-03 07:20 0.0643 0.0643 0.0639 0.0641 102,326.30 6,553.34 38 4,591.40 closed
2026-06-03 07:15 0.0639 0.0643 0.0639 0.0642 56,583.90 3,631.42 45 35,266.20 closed
2026-06-03 07:10 0.0637 0.0640 0.0637 0.0640 5,374.90 343.39 15 3,709.50 closed
2026-06-03 07:05 0.0635 0.0637 0.0634 0.0636 14,921.30 949.18 17 1,430.70 closed
2026-06-03 07:00 0.0635 0.0635 0.0633 0.0633 20,379.20 1,290.68 24 5,682.40 closed
2026-06-03 06:55 0.0636 0.0636 0.0635 0.0635 20,600.40 1,309.81 19 11,086.00 closed
2026-06-03 06:50 0.0639 0.0639 0.0636 0.0636 13,035.30 831.88 22 1,600.00 closed
2026-06-03 06:45 0.0640 0.0641 0.0638 0.0640 155,991.20 9,975.10 71 23,210.50 closed
2026-06-03 06:40 0.0640 0.0642 0.0640 0.0640 34,673.90 2,222.14 44 15,603.30 closed
2026-06-03 06:35 0.0641 0.0641 0.0640 0.0640 23,883.90 1,529.73 30 6,651.70 closed
2026-06-03 06:30 0.0637 0.0641 0.0637 0.0641 57,699.20 3,681.21 23 24,897.10 closed
2026-06-03 06:25 0.0638 0.0638 0.0636 0.0637 32,923.50 2,097.33 24 7,264.20 closed
2026-06-03 06:20 0.0635 0.0638 0.0635 0.0638 8,520.90 542.95 17 5,003.20 closed
2026-06-03 06:15 0.0635 0.0636 0.0634 0.0634 6,322.00 401.44 19 5,282.00 closed
2026-06-03 06:10 0.0638 0.0638 0.0635 0.0635 95,836.80 6,092.25 42 32,319.20 closed
2026-06-03 06:05 0.0637 0.0639 0.0637 0.0638 59,844.60 3,819.94 41 15,214.20 closed
2026-06-03 06:00 0.0638 0.0639 0.0637 0.0638 30,017.00 1,914.31 17 2,400.00 closed
2026-06-03 05:55 0.0637 0.0639 0.0637 0.0638 66,533.20 4,243.68 46 41,965.70 closed
2026-06-03 05:50 0.0635 0.0638 0.0635 0.0637 132,199.20 8,416.46 66 96,889.90 closed
2026-06-03 05:45 0.0633 0.0635 0.0633 0.0635 18,954.00 1,203.69 19 18,165.60 closed
2026-06-03 05:40 0.0633 0.0634 0.0633 0.0633 21,366.60 1,354.86 21 20,577.60 closed
2026-06-03 05:35 0.0631 0.0633 0.0630 0.0633 32,635.90 2,059.42 32 3,483.80 closed
2026-06-03 05:30 0.0632 0.0632 0.0628 0.0630 179,103.90 11,254.47 54 65,851.00 closed