← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 05:25 0.0634 0.0634 0.0630 0.0632 51,830.00 3,273.20 45 31,512.40 closed
2026-06-03 05:20 0.0635 0.0637 0.0634 0.0635 82,944.60 5,273.60 66 68,912.10 closed
2026-06-03 05:15 0.0634 0.0635 0.0634 0.0635 69,195.80 4,388.31 42 35,061.40 closed
2026-06-03 05:10 0.0632 0.0634 0.0632 0.0633 83,675.30 5,298.20 17 5,593.40 closed
2026-06-03 05:05 0.0631 0.0632 0.0630 0.0631 28,407.20 1,792.11 26 17,901.80 closed
2026-06-03 05:00 0.0625 0.0631 0.0625 0.0631 81,467.20 5,115.77 50 59,626.30 closed
2026-06-03 04:55 0.0624 0.0625 0.0624 0.0625 32,358.00 2,021.97 13 32,358.00 closed
2026-06-03 04:50 0.0622 0.0622 0.0621 0.0621 55,335.60 3,439.89 25 3,284.70 closed
2026-06-03 04:45 0.0624 0.0625 0.0624 0.0625 55,751.20 3,480.68 15 51,751.30 closed
2026-06-03 04:40 0.0622 0.0624 0.0622 0.0623 31,838.60 1,985.11 13 20,709.60 closed
2026-06-03 04:35 0.0623 0.0623 0.0620 0.0620 1,572.80 97.66 2 1,572.80 closed
2026-06-03 04:30 0.0623 0.0623 0.0622 0.0623 46,551.20 2,898.06 17 3,538.40 closed
2026-06-03 04:25 0.0624 0.0625 0.0624 0.0625 40,753.80 2,544.27 25 39,391.30 closed
2026-06-03 04:20 0.0623 0.0623 0.0622 0.0622 2,809.90 174.66 2 0.00 closed
2026-06-03 04:15 0.0623 0.0624 0.0620 0.0621 46,269.50 2,879.23 29 33,911.60 closed
2026-06-03 04:10 0.0623 0.0623 0.0622 0.0622 60,121.40 3,742.35 29 29,747.40 closed
2026-06-03 04:05 0.0623 0.0625 0.0621 0.0622 31,670.30 1,972.94 25 7,309.90 closed
2026-06-03 04:00 0.0614 0.0623 0.0614 0.0623 178,948.70 11,075.16 63 127,938.50 closed
2026-06-03 03:55 0.0616 0.0616 0.0613 0.0613 102,422.80 6,292.38 34 30,000.00 closed
2026-06-03 03:50 0.0613 0.0615 0.0612 0.0614 187,626.70 11,496.89 82 158,204.20 closed
2026-06-03 03:45 0.0613 0.0616 0.0612 0.0613 259,507.70 15,939.79 91 215,318.50 closed
2026-06-03 03:40 0.0616 0.0616 0.0613 0.0614 305,158.10 18,761.13 93 288,721.70 closed
2026-06-03 03:35 0.0618 0.0618 0.0615 0.0616 367,381.90 22,638.93 141 333,984.40 closed
2026-06-03 03:30 0.0618 0.0620 0.0618 0.0618 30,997.30 1,918.05 33 4,701.90 closed
2026-06-03 03:25 0.0619 0.0619 0.0618 0.0619 176,265.60 10,900.05 72 121,416.50 closed
2026-06-03 03:20 0.0621 0.0621 0.0621 0.0621 34,634.90 2,151.27 14 34,634.90 closed
2026-06-03 03:15 0.0625 0.0625 0.0622 0.0622 10,243.40 638.69 9 8,453.90 closed
2026-06-03 03:10 0.0623 0.0623 0.0621 0.0623 9,581.10 595.63 10 8,330.50 closed
2026-06-03 03:05 0.0624 0.0625 0.0622 0.0622 126,010.30 7,851.49 77 44,248.20 closed
2026-06-03 03:00 0.0623 0.0624 0.0622 0.0624 71,955.00 4,486.13 23 66,068.50 closed
2026-06-03 02:55 0.0621 0.0623 0.0621 0.0622 88,837.40 5,526.54 48 45,834.30 closed
2026-06-03 02:50 0.0622 0.0622 0.0620 0.0621 13,665.20 849.78 12 2,031.70 closed
2026-06-03 02:45 0.0621 0.0621 0.0620 0.0620 71,564.20 4,437.59 22 5,590.00 closed
2026-06-03 02:40 0.0623 0.0623 0.0623 0.0623 560.80 34.94 3 240.70 closed
2026-06-03 02:35 0.0621 0.0622 0.0621 0.0622 27,289.00 1,696.09 19 7,979.20 closed
2026-06-03 02:30 0.0622 0.0622 0.0619 0.0621 22,753.40 1,411.03 19 0.00 closed
2026-06-03 02:25 0.0622 0.0622 0.0622 0.0622 14,987.90 932.42 11 14,987.90 closed
2026-06-03 02:20 0.0624 0.0624 0.0621 0.0621 53,151.50 3,303.96 26 35,536.70 closed
2026-06-03 02:15 0.0622 0.0624 0.0621 0.0623 10,964.20 682.82 20 4,059.40 closed
2026-06-03 02:10 0.0622 0.0622 0.0622 0.0622 11,436.70 711.34 19 3,871.20 closed
2026-06-03 02:05 0.0624 0.0624 0.0621 0.0622 19,902.00 1,239.91 28 17,284.10 closed
2026-06-03 02:00 0.0624 0.0625 0.0621 0.0624 52,405.30 3,260.04 57 24,155.90 closed
2026-06-03 01:55 0.0626 0.0627 0.0624 0.0624 43,350.50 2,713.82 39 10,136.40 closed
2026-06-03 01:50 0.0622 0.0626 0.0622 0.0626 87,801.50 5,467.81 68 75,541.90 closed
2026-06-03 01:45 0.0621 0.0622 0.0621 0.0622 28,690.20 1,783.75 26 3,122.40 closed
2026-06-03 01:40 0.0624 0.0625 0.0622 0.0622 8,454.70 527.92 9 4,707.50 closed
2026-06-03 01:35 0.0626 0.0626 0.0625 0.0625 21,272.80 1,331.62 9 6,161.60 closed
2026-06-03 01:30 0.0629 0.0629 0.0627 0.0628 41,805.60 2,626.10 22 1,491.10 closed
2026-06-03 01:25 0.0628 0.0629 0.0628 0.0629 1,484.50 93.27 3 851.70 closed
2026-06-03 01:20 0.0626 0.0626 0.0626 0.0626 2,214.50 138.68 3 0.00 closed