← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-03 01:15 0.0626 0.0626 0.0625 0.0625 30,274.20 1,892.27 21 9,559.40 closed
2026-06-03 01:10 0.0621 0.0623 0.0621 0.0623 7,738.30 481.54 11 7,175.80 closed
2026-06-03 01:05 0.0623 0.0623 0.0621 0.0621 8,135.40 506.43 14 1,248.70 closed
2026-06-03 01:00 0.0623 0.0623 0.0620 0.0623 58,137.70 3,609.10 30 16,184.70 closed
2026-06-03 00:55 0.0623 0.0625 0.0623 0.0623 29,089.10 1,817.32 13 28,848.50 closed
2026-06-03 00:50 0.0624 0.0624 0.0623 0.0623 4,418.10 275.68 3 4,337.90 closed
2026-06-03 00:45 0.0626 0.0626 0.0623 0.0623 44,388.20 2,779.19 21 15,045.20 closed
2026-06-03 00:40 0.0625 0.0626 0.0625 0.0626 8,628.90 539.48 11 4,826.00 closed
2026-06-03 00:35 0.0626 0.0627 0.0624 0.0625 45,076.40 2,817.93 29 5,898.70 closed
2026-06-03 00:30 0.0625 0.0626 0.0621 0.0625 52,902.60 3,297.45 25 7,633.10 closed
2026-06-03 00:25 0.0627 0.0627 0.0625 0.0625 1,727.80 108.14 7 0.00 closed
2026-06-03 00:20 0.0629 0.0629 0.0625 0.0628 49,866.40 3,124.85 31 18,261.90 closed
2026-06-03 00:15 0.0626 0.0629 0.0626 0.0629 237,838.80 14,915.56 65 144,503.90 closed
2026-06-03 00:10 0.0623 0.0626 0.0622 0.0626 64,571.10 4,027.64 34 16,734.70 closed
2026-06-03 00:05 0.0623 0.0623 0.0621 0.0623 137,271.90 8,543.25 61 77,341.00 closed
2026-06-03 00:00 0.0625 0.0626 0.0623 0.0623 128,738.40 8,041.84 54 51,783.40 closed
2026-06-02 23:55 0.0624 0.0626 0.0624 0.0624 62,517.60 3,909.01 44 47,794.90 closed
2026-06-02 23:50 0.0624 0.0625 0.0623 0.0624 7,090.90 442.49 18 5,041.20 closed
2026-06-02 23:45 0.0623 0.0625 0.0623 0.0625 115,921.70 7,237.60 38 79,546.80 closed
2026-06-02 23:40 0.0620 0.0623 0.0619 0.0623 78,418.60 4,874.47 18 31,346.70 closed
2026-06-02 23:35 0.0622 0.0623 0.0620 0.0620 76,256.80 4,737.18 46 37,776.80 closed
2026-06-02 23:30 0.0621 0.0624 0.0619 0.0623 148,607.20 9,222.37 63 106,293.10 closed
2026-06-02 23:25 0.0625 0.0625 0.0619 0.0620 700,971.80 43,468.21 243 444,234.30 closed
2026-06-02 23:20 0.0626 0.0629 0.0623 0.0625 106,604.10 6,656.69 79 73,255.10 closed
2026-06-02 23:15 0.0630 0.0630 0.0625 0.0626 50,633.20 3,175.34 30 8,397.80 closed
2026-06-02 23:10 0.0628 0.0631 0.0628 0.0629 1,566.90 98.73 5 1,248.70 closed
2026-06-02 23:05 0.0629 0.0631 0.0626 0.0628 130,489.90 8,182.33 48 12,518.30 closed
2026-06-02 23:00 0.0630 0.0630 0.0625 0.0627 947,815.40 59,363.84 231 449,569.60 closed
2026-06-02 22:55 0.0634 0.0634 0.0625 0.0629 392,084.10 24,643.69 191 192,741.60 closed
2026-06-02 22:50 0.0638 0.0638 0.0630 0.0632 522,028.70 32,999.29 200 328,341.90 closed
2026-06-02 22:45 0.0642 0.0642 0.0637 0.0637 75,894.20 4,847.19 45 27,961.00 closed
2026-06-02 22:40 0.0640 0.0642 0.0639 0.0642 47,138.90 3,017.41 38 44,978.40 closed
2026-06-02 22:35 0.0641 0.0643 0.0639 0.0640 99,259.70 6,358.02 51 14,010.00 closed
2026-06-02 22:30 0.0644 0.0644 0.0641 0.0641 12,838.00 825.39 20 9,070.60 closed
2026-06-02 22:25 0.0645 0.0647 0.0645 0.0646 31,138.40 2,012.47 23 25,138.40 closed
2026-06-02 22:20 0.0641 0.0646 0.0641 0.0645 73,814.00 4,755.58 32 51,739.50 closed
2026-06-02 22:15 0.0644 0.0644 0.0640 0.0641 119,149.50 7,647.46 76 32,367.30 closed
2026-06-02 22:10 0.0645 0.0645 0.0644 0.0644 5,932.50 382.09 13 641.10 closed
2026-06-02 22:05 0.0646 0.0648 0.0646 0.0646 51,937.10 3,358.86 20 34,293.20 closed
2026-06-02 22:00 0.0649 0.0649 0.0644 0.0645 61,982.60 4,004.15 22 2,295.30 closed
2026-06-02 21:55 0.0650 0.0650 0.0649 0.0650 23,478.50 1,525.31 7 17,510.30 closed
2026-06-02 21:50 0.0650 0.0651 0.0650 0.0650 12,469.40 810.83 10 0.00 closed
2026-06-02 21:45 0.0652 0.0652 0.0650 0.0651 10,085.70 657.01 8 9,701.90 closed
2026-06-02 21:40 0.0654 0.0654 0.0651 0.0652 8,052.20 524.96 12 800.00 closed
2026-06-02 21:35 0.0657 0.0659 0.0654 0.0654 702,084.20 46,072.38 308 69,688.10 closed
2026-06-02 21:30 0.0657 0.0658 0.0655 0.0657 44,188.70 2,905.39 34 34,620.40 closed
2026-06-02 21:25 0.0655 0.0657 0.0655 0.0657 72,169.30 4,733.41 56 56,574.60 closed
2026-06-02 21:20 0.0654 0.0656 0.0654 0.0655 16,442.10 1,076.47 33 12,039.40 closed
2026-06-02 21:15 0.0650 0.0654 0.0650 0.0654 69,804.70 4,551.95 54 60,552.70 closed
2026-06-02 21:10 0.0654 0.0654 0.0649 0.0651 40,813.80 2,655.82 27 1,225.90 closed