← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 21:05 0.0652 0.0655 0.0652 0.0654 30,422.30 1,989.57 33 21,607.90 closed
2026-06-02 21:00 0.0652 0.0653 0.0651 0.0652 7,041.40 459.07 13 4,115.40 closed
2026-06-02 20:55 0.0653 0.0653 0.0651 0.0651 1,771.70 115.57 11 1,006.00 closed
2026-06-02 20:50 0.0653 0.0655 0.0652 0.0653 23,901.10 1,561.26 21 15,147.40 closed
2026-06-02 20:45 0.0650 0.0653 0.0650 0.0653 33,550.20 2,182.38 21 33,013.10 closed
2026-06-02 20:40 0.0649 0.0649 0.0648 0.0649 18,178.00 1,178.95 8 18,178.00 closed
2026-06-02 20:35 0.0648 0.0649 0.0648 0.0649 4,529.80 293.77 5 1,000.00 closed
2026-06-02 20:30 0.0645 0.0649 0.0645 0.0649 4,957.10 320.43 8 2,382.20 closed
2026-06-02 20:25 0.0646 0.0647 0.0644 0.0645 24,941.00 1,610.51 15 232.00 closed
2026-06-02 20:20 0.0648 0.0648 0.0645 0.0646 36,262.90 2,343.68 23 20,397.90 closed
2026-06-02 20:15 0.0652 0.0652 0.0647 0.0649 50,963.00 3,308.18 28 31,800.90 closed
2026-06-02 20:10 0.0653 0.0653 0.0651 0.0652 4,806.00 313.07 14 3,945.30 closed
2026-06-02 20:05 0.0651 0.0655 0.0651 0.0653 149,246.90 9,756.16 89 49,945.00 closed
2026-06-02 20:00 0.0649 0.0650 0.0647 0.0650 9,824.50 636.94 13 8,914.60 closed
2026-06-02 19:55 0.0649 0.0649 0.0648 0.0648 18,654.70 1,209.20 13 12,569.30 closed
2026-06-02 19:50 0.0648 0.0653 0.0648 0.0650 192,326.60 12,533.51 89 120,627.20 closed
2026-06-02 19:45 0.0643 0.0648 0.0643 0.0648 28,411.30 1,837.05 32 22,033.00 closed
2026-06-02 19:40 0.0640 0.0643 0.0638 0.0643 26,887.20 1,723.58 33 7,422.00 closed
2026-06-02 19:35 0.0639 0.0643 0.0639 0.0640 74,179.80 4,753.39 50 61,186.80 closed
2026-06-02 19:30 0.0643 0.0643 0.0635 0.0638 294,728.60 18,796.77 198 166,656.60 closed
2026-06-02 19:25 0.0642 0.0644 0.0641 0.0642 261,520.90 16,808.38 87 123,243.20 closed
2026-06-02 19:20 0.0642 0.0645 0.0642 0.0643 28,036.90 1,802.81 33 8,366.00 closed
2026-06-02 19:15 0.0647 0.0648 0.0642 0.0643 63,085.80 4,069.44 36 19,481.50 closed
2026-06-02 19:10 0.0646 0.0647 0.0646 0.0647 28,603.00 1,849.29 14 27,173.60 closed
2026-06-02 19:05 0.0645 0.0646 0.0641 0.0646 456,034.90 29,348.70 131 222,392.40 closed
2026-06-02 19:00 0.0649 0.0650 0.0645 0.0645 19,151.80 1,237.58 20 642.50 closed
2026-06-02 18:55 0.0645 0.0649 0.0645 0.0649 66,937.30 4,341.39 28 66,603.50 closed
2026-06-02 18:50 0.0647 0.0648 0.0645 0.0648 80,045.70 5,175.91 44 44,023.60 closed
2026-06-02 18:45 0.0648 0.0648 0.0646 0.0648 100,435.20 6,499.59 22 2,370.10 closed
2026-06-02 18:40 0.0647 0.0648 0.0647 0.0647 23,910.10 1,546.31 12 3,090.20 closed
2026-06-02 18:35 0.0648 0.0648 0.0647 0.0648 24,923.50 1,614.28 11 7,299.80 closed
2026-06-02 18:30 0.0649 0.0649 0.0648 0.0648 377,038.50 24,443.24 98 348,643.10 closed
2026-06-02 18:25 0.0651 0.0652 0.0649 0.0651 77,888.10 5,066.92 36 64,331.60 closed
2026-06-02 18:20 0.0655 0.0655 0.0652 0.0652 40,984.10 2,675.08 26 952.70 closed
2026-06-02 18:15 0.0657 0.0657 0.0654 0.0655 22,232.90 1,457.90 21 10,213.20 closed
2026-06-02 18:10 0.0659 0.0659 0.0657 0.0657 23,793.40 1,565.38 26 9,589.60 closed
2026-06-02 18:05 0.0662 0.0662 0.0658 0.0659 57,257.40 3,776.65 41 12,071.60 closed
2026-06-02 18:00 0.0662 0.0664 0.0660 0.0661 35,303.00 2,339.04 34 28,609.60 closed
2026-06-02 17:55 0.0661 0.0662 0.0661 0.0662 11,036.80 730.14 23 7,574.10 closed
2026-06-02 17:50 0.0658 0.0662 0.0658 0.0661 7,137.40 470.56 10 3,297.40 closed
2026-06-02 17:45 0.0658 0.0659 0.0657 0.0659 68,647.20 4,524.64 15 8,020.60 closed
2026-06-02 17:40 0.0660 0.0660 0.0657 0.0658 51,013.10 3,354.52 34 2,986.40 closed
2026-06-02 17:35 0.0658 0.0662 0.0658 0.0661 60,370.70 3,984.43 44 45,711.80 closed
2026-06-02 17:30 0.0659 0.0660 0.0657 0.0657 15,682.50 1,033.24 19 10,309.80 closed
2026-06-02 17:25 0.0659 0.0660 0.0657 0.0658 37,837.40 2,492.54 33 19,171.60 closed
2026-06-02 17:20 0.0655 0.0658 0.0654 0.0658 48,166.10 3,156.87 28 48,090.00 closed
2026-06-02 17:15 0.0652 0.0652 0.0652 0.0652 68,616.70 4,473.52 14 56,648.80 closed
2026-06-02 17:10 0.0652 0.0652 0.0651 0.0652 551,750.50 35,923.22 90 412,517.60 closed
2026-06-02 17:05 0.0654 0.0655 0.0652 0.0652 23,830.00 1,556.69 19 7,551.20 closed
2026-06-02 17:00 0.0652 0.0654 0.0652 0.0654 40,081.10 2,616.49 27 32,506.30 closed