← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 16:55 0.0654 0.0654 0.0653 0.0653 15,656.60 1,022.67 12 10,942.00 closed
2026-06-02 16:50 0.0659 0.0659 0.0653 0.0653 61,568.60 4,026.78 34 3,975.50 closed
2026-06-02 16:45 0.0658 0.0660 0.0658 0.0659 11,391.40 751.47 18 6,844.30 closed
2026-06-02 16:40 0.0660 0.0661 0.0658 0.0658 8,854.90 584.28 18 2,497.40 closed
2026-06-02 16:35 0.0660 0.0661 0.0658 0.0660 18,366.00 1,210.81 28 6,100.60 closed
2026-06-02 16:30 0.0662 0.0662 0.0659 0.0659 24,020.80 1,584.68 26 2,437.50 closed
2026-06-02 16:25 0.0664 0.0665 0.0663 0.0663 26,049.60 1,731.05 20 7,933.80 closed
2026-06-02 16:20 0.0664 0.0664 0.0661 0.0663 33,686.70 2,235.47 17 2,678.60 closed
2026-06-02 16:15 0.0659 0.0664 0.0659 0.0664 59,955.10 3,970.61 62 54,045.90 closed
2026-06-02 16:10 0.0653 0.0659 0.0653 0.0658 65,947.40 4,329.59 37 33,728.70 closed
2026-06-02 16:05 0.0655 0.0657 0.0654 0.0654 472,372.20 30,945.42 119 183,543.20 closed
2026-06-02 16:00 0.0650 0.0655 0.0647 0.0655 158,127.90 10,289.59 65 87,061.80 closed
2026-06-02 15:55 0.0647 0.0651 0.0647 0.0651 37,002.30 2,403.36 27 11,692.00 closed
2026-06-02 15:50 0.0649 0.0650 0.0646 0.0647 348,170.80 22,541.02 103 256,361.70 closed
2026-06-02 15:45 0.0655 0.0655 0.0649 0.0649 271,414.10 17,678.30 88 64,025.80 closed
2026-06-02 15:40 0.0654 0.0656 0.0653 0.0654 185,146.10 12,121.22 73 113,136.90 closed
2026-06-02 15:35 0.0653 0.0655 0.0649 0.0654 956,771.10 62,460.41 284 275,295.50 closed
2026-06-02 15:30 0.0661 0.0662 0.0651 0.0653 1,985,057.70 130,107.11 601 920,540.20 closed
2026-06-02 15:25 0.0664 0.0665 0.0659 0.0661 358,300.40 23,707.48 154 267,827.80 closed
2026-06-02 15:20 0.0665 0.0668 0.0663 0.0665 219,552.00 14,599.14 72 120,286.80 closed
2026-06-02 15:15 0.0669 0.0669 0.0666 0.0667 66,557.20 4,438.46 51 11,326.70 closed
2026-06-02 15:10 0.0670 0.0672 0.0669 0.0669 67,287.00 4,510.57 47 48,873.40 closed
2026-06-02 15:05 0.0671 0.0674 0.0671 0.0671 42,079.00 2,828.37 38 31,095.70 closed
2026-06-02 15:00 0.0677 0.0677 0.0670 0.0671 90,800.60 6,097.67 57 55,029.90 closed
2026-06-02 14:55 0.0677 0.0679 0.0676 0.0677 7,701.20 522.12 19 6,659.50 closed
2026-06-02 14:50 0.0675 0.0680 0.0675 0.0675 308,018.80 20,907.43 125 152,277.90 closed
2026-06-02 14:45 0.0670 0.0675 0.0669 0.0675 203,765.40 13,731.91 60 135,860.90 closed
2026-06-02 14:40 0.0671 0.0671 0.0667 0.0670 151,675.00 10,157.05 87 19,036.20 closed
2026-06-02 14:35 0.0671 0.0677 0.0671 0.0673 171,571.00 11,587.24 103 138,659.20 closed
2026-06-02 14:30 0.0665 0.0673 0.0664 0.0671 145,374.20 9,749.14 76 60,091.20 closed
2026-06-02 14:25 0.0668 0.0672 0.0662 0.0665 617,039.30 41,086.91 240 301,589.60 closed
2026-06-02 14:20 0.0678 0.0679 0.0666 0.0668 607,408.70 40,774.33 261 218,065.40 closed
2026-06-02 14:15 0.0685 0.0685 0.0679 0.0679 75,903.20 5,179.46 43 73,834.20 closed
2026-06-02 14:10 0.0683 0.0686 0.0682 0.0686 32,626.90 2,228.74 17 31,561.60 closed
2026-06-02 14:05 0.0688 0.0690 0.0684 0.0684 59,231.90 4,080.10 26 39,417.80 closed
2026-06-02 14:00 0.0689 0.0690 0.0688 0.0689 62,839.60 4,330.77 38 25,656.50 closed
2026-06-02 13:55 0.0689 0.0689 0.0686 0.0688 5,634.90 386.62 8 1,248.70 closed
2026-06-02 13:50 0.0689 0.0689 0.0688 0.0688 82,697.50 5,692.97 15 642.50 closed
2026-06-02 13:45 0.0687 0.0689 0.0686 0.0689 9,436.00 647.70 10 4,518.80 closed
2026-06-02 13:40 0.0687 0.0687 0.0684 0.0687 64,841.10 4,448.20 34 45,862.60 closed
2026-06-02 13:35 0.0690 0.0691 0.0687 0.0687 52,345.00 3,610.72 35 44,108.40 closed
2026-06-02 13:30 0.0688 0.0690 0.0686 0.0689 143,838.00 9,894.14 62 102,337.80 closed
2026-06-02 13:25 0.0687 0.0690 0.0687 0.0689 62,858.90 4,329.79 59 29,283.30 closed
2026-06-02 13:20 0.0687 0.0689 0.0687 0.0688 25,833.50 1,776.92 33 8,607.40 closed
2026-06-02 13:15 0.0685 0.0688 0.0685 0.0687 12,210.30 838.14 19 5,913.60 closed
2026-06-02 13:10 0.0688 0.0689 0.0684 0.0684 130,240.90 8,941.34 110 41,592.10 closed
2026-06-02 13:05 0.0687 0.0688 0.0685 0.0687 26,549.60 1,821.87 30 11,573.40 closed
2026-06-02 13:00 0.0687 0.0687 0.0685 0.0687 88,871.30 6,093.06 59 5,045.90 closed
2026-06-02 12:55 0.0685 0.0690 0.0684 0.0686 643,573.50 44,235.99 96 633,693.50 closed
2026-06-02 12:50 0.0685 0.0687 0.0683 0.0684 210,100.20 14,399.84 159 177,911.50 closed