← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 12:45 0.0685 0.0685 0.0682 0.0684 13,279.70 908.31 20 7,245.50 closed
2026-06-02 12:40 0.0680 0.0686 0.0680 0.0685 12,014.60 823.55 23 11,284.50 closed
2026-06-02 12:35 0.0680 0.0680 0.0679 0.0679 2,866.00 194.82 5 2,792.40 closed
2026-06-02 12:30 0.0681 0.0681 0.0679 0.0681 13,859.80 942.18 22 4,825.00 closed
2026-06-02 12:25 0.0683 0.0684 0.0681 0.0681 55,784.50 3,805.29 50 1,049.70 closed
2026-06-02 12:20 0.0684 0.0686 0.0683 0.0683 39,787.70 2,725.76 38 10,625.90 closed
2026-06-02 12:15 0.0685 0.0685 0.0683 0.0683 35,451.60 2,426.44 33 19,472.80 closed
2026-06-02 12:10 0.0684 0.0685 0.0683 0.0685 17,396.70 1,189.95 26 13,502.20 closed
2026-06-02 12:05 0.0680 0.0683 0.0679 0.0683 6,311.80 430.15 14 4,507.40 closed
2026-06-02 12:00 0.0681 0.0682 0.0680 0.0682 63,915.00 4,348.28 32 1,762.90 closed
2026-06-02 11:55 0.0683 0.0683 0.0681 0.0681 79,716.70 5,435.13 42 13,517.60 closed
2026-06-02 11:50 0.0683 0.0684 0.0682 0.0683 36,412.20 2,486.63 36 6,561.70 closed
2026-06-02 11:45 0.0681 0.0683 0.0681 0.0683 16,558.20 1,128.99 13 16,045.60 closed
2026-06-02 11:40 0.0680 0.0681 0.0680 0.0681 16,927.90 1,152.25 15 10,303.70 closed
2026-06-02 11:35 0.0680 0.0681 0.0680 0.0681 8,013.00 545.00 14 6,572.20 closed
2026-06-02 11:30 0.0681 0.0681 0.0678 0.0680 121,154.70 8,229.26 38 22,966.70 closed
2026-06-02 11:25 0.0681 0.0682 0.0680 0.0681 964.00 65.66 12 230.30 closed
2026-06-02 11:20 0.0680 0.0682 0.0680 0.0682 36,127.00 2,459.32 16 19,402.40 closed
2026-06-02 11:15 0.0680 0.0680 0.0679 0.0679 42,732.40 2,900.59 22 4,929.60 closed
2026-06-02 11:10 0.0679 0.0682 0.0679 0.0681 120,922.60 8,228.82 41 55,498.70 closed
2026-06-02 11:05 0.0679 0.0680 0.0679 0.0679 31,790.20 2,158.46 21 2,009.60 closed
2026-06-02 11:00 0.0679 0.0680 0.0679 0.0679 16,508.80 1,121.80 28 8,006.00 closed
2026-06-02 10:55 0.0677 0.0679 0.0677 0.0679 64,931.20 4,406.19 51 17,192.50 closed
2026-06-02 10:50 0.0675 0.0678 0.0675 0.0677 109,177.80 7,393.92 44 9,655.80 closed
2026-06-02 10:45 0.0674 0.0675 0.0674 0.0675 21,172.20 1,428.45 15 3,593.80 closed
2026-06-02 10:40 0.0675 0.0675 0.0673 0.0673 4,659.00 314.16 15 1,808.70 closed
2026-06-02 10:35 0.0674 0.0676 0.0674 0.0675 11,715.60 791.06 24 4,988.20 closed
2026-06-02 10:30 0.0676 0.0678 0.0674 0.0675 246,860.40 16,706.71 115 145,733.60 closed
2026-06-02 10:25 0.0675 0.0676 0.0674 0.0676 12,699.50 857.66 17 8,324.10 closed
2026-06-02 10:20 0.0676 0.0676 0.0674 0.0675 74,373.50 5,017.97 48 24,971.40 closed
2026-06-02 10:15 0.0671 0.0677 0.0671 0.0676 228,100.90 15,392.05 89 210,797.10 closed
2026-06-02 10:10 0.0668 0.0673 0.0668 0.0672 40,098.90 2,691.82 31 31,698.90 closed
2026-06-02 10:05 0.0666 0.0669 0.0666 0.0668 64,854.40 4,327.99 39 35,039.90 closed
2026-06-02 10:00 0.0670 0.0670 0.0665 0.0666 315,396.70 21,057.08 105 182,528.60 closed
2026-06-02 09:55 0.0670 0.0670 0.0669 0.0669 2,570.00 172.03 8 800.00 closed
2026-06-02 09:50 0.0671 0.0671 0.0670 0.0670 3,722.40 249.67 5 1,248.70 closed
2026-06-02 09:45 0.0671 0.0672 0.0669 0.0672 61,572.20 4,134.11 16 52,538.40 closed
2026-06-02 09:40 0.0670 0.0672 0.0670 0.0671 84,392.90 5,659.52 56 49,949.40 closed
2026-06-02 09:35 0.0672 0.0673 0.0670 0.0671 65,105.60 4,371.82 65 4,480.40 closed
2026-06-02 09:30 0.0671 0.0673 0.0670 0.0673 43,139.60 2,897.41 46 5,749.60 closed
2026-06-02 09:25 0.0673 0.0673 0.0670 0.0672 49,547.60 3,327.64 46 19,106.80 closed
2026-06-02 09:20 0.0675 0.0676 0.0672 0.0673 248,972.10 16,748.25 94 35,139.30 closed
2026-06-02 09:15 0.0674 0.0675 0.0673 0.0675 55,740.50 3,754.47 49 21,076.90 closed
2026-06-02 09:10 0.0676 0.0676 0.0674 0.0674 4,003.10 270.19 16 0.00 closed
2026-06-02 09:05 0.0677 0.0678 0.0676 0.0676 26,872.10 1,818.75 29 23,466.60 closed
2026-06-02 09:00 0.0678 0.0678 0.0676 0.0676 72,123.20 4,882.60 29 3,297.40 closed
2026-06-02 08:55 0.0678 0.0678 0.0677 0.0678 9,224.40 625.39 20 8,253.30 closed
2026-06-02 08:50 0.0678 0.0679 0.0677 0.0679 17,645.70 1,196.14 24 9,413.40 closed
2026-06-02 08:45 0.0680 0.0680 0.0678 0.0678 12,831.40 870.81 22 1,967.70 closed
2026-06-02 08:40 0.0680 0.0681 0.0679 0.0679 18,130.00 1,232.30 21 7,043.50 closed