← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 08:35 0.0681 0.0681 0.0680 0.0680 4,871.80 331.64 6 3,894.80 closed
2026-06-02 08:30 0.0683 0.0683 0.0681 0.0681 1,641.00 111.90 3 319.00 closed
2026-06-02 08:25 0.0682 0.0683 0.0682 0.0682 5,284.00 360.55 10 5,064.10 closed
2026-06-02 08:20 0.0681 0.0682 0.0681 0.0681 24,321.90 1,657.70 17 3,377.20 closed
2026-06-02 08:15 0.0682 0.0682 0.0681 0.0681 3,117.80 212.34 7 2,824.30 closed
2026-06-02 08:10 0.0681 0.0683 0.0680 0.0683 48,593.40 3,307.43 8 2,497.40 closed
2026-06-02 08:05 0.0681 0.0682 0.0681 0.0681 12,640.80 861.12 10 4,920.90 closed
2026-06-02 08:00 0.0682 0.0683 0.0681 0.0681 10,731.00 731.68 13 279.90 closed
2026-06-02 07:55 0.0683 0.0684 0.0682 0.0682 18,175.70 1,242.34 9 16,829.50 closed
2026-06-02 07:50 0.0682 0.0683 0.0681 0.0681 94,691.10 6,458.76 64 32,309.90 closed
2026-06-02 07:45 0.0682 0.0682 0.0680 0.0682 460,740.90 31,384.25 120 113,689.60 closed
2026-06-02 07:40 0.0685 0.0685 0.0682 0.0682 649,181.90 44,339.55 95 427,641.00 closed
2026-06-02 07:35 0.0685 0.0687 0.0685 0.0685 25,310.30 1,736.37 24 15,123.30 closed
2026-06-02 07:30 0.0683 0.0687 0.0683 0.0685 31,375.90 2,152.38 21 18,019.80 closed
2026-06-02 07:25 0.0683 0.0683 0.0682 0.0682 20,720.40 1,413.84 15 2,497.40 closed
2026-06-02 07:20 0.0686 0.0687 0.0685 0.0686 7,060.70 484.23 14 6,332.10 closed
2026-06-02 07:15 0.0686 0.0687 0.0685 0.0686 18,865.90 1,294.75 26 10,793.10 closed
2026-06-02 07:10 0.0684 0.0686 0.0684 0.0686 158,566.50 10,858.92 38 141,106.70 closed
2026-06-02 07:05 0.0682 0.0685 0.0682 0.0684 77,125.00 5,267.64 57 41,777.10 closed
2026-06-02 07:00 0.0684 0.0685 0.0681 0.0682 172,687.70 11,770.83 77 39,582.40 closed
2026-06-02 06:55 0.0684 0.0685 0.0682 0.0684 220,262.70 15,028.41 100 13,058.70 closed
2026-06-02 06:50 0.0686 0.0688 0.0685 0.0686 29,544.50 2,026.68 29 19,336.50 closed
2026-06-02 06:45 0.0686 0.0686 0.0684 0.0686 79,285.50 5,423.77 43 50,530.30 closed
2026-06-02 06:40 0.0688 0.0688 0.0686 0.0686 12,700.60 872.44 25 3,466.40 closed
2026-06-02 06:35 0.0688 0.0689 0.0687 0.0687 72,167.20 4,962.19 33 62,220.00 closed
2026-06-02 06:30 0.0689 0.0690 0.0688 0.0689 200,061.30 13,780.35 71 5,045.90 closed
2026-06-02 06:25 0.0689 0.0691 0.0689 0.0689 123,507.40 8,514.65 46 26,815.10 closed
2026-06-02 06:20 0.0690 0.0690 0.0689 0.0689 24,263.70 1,672.79 28 6,532.30 closed
2026-06-02 06:15 0.0690 0.0692 0.0689 0.0689 90,073.20 6,215.24 46 24,772.00 closed
2026-06-02 06:10 0.0695 0.0696 0.0690 0.0691 46,442.00 3,224.17 32 10,220.10 closed
2026-06-02 06:05 0.0694 0.0695 0.0694 0.0695 33,905.30 2,354.37 12 16,381.60 closed
2026-06-02 06:00 0.0691 0.0694 0.0690 0.0693 150,520.80 10,425.54 68 136,808.60 closed
2026-06-02 05:55 0.0691 0.0692 0.0690 0.0691 60,757.00 4,198.31 40 18,973.30 closed
2026-06-02 05:50 0.0693 0.0693 0.0691 0.0692 17,411.80 1,205.33 18 6,915.10 closed
2026-06-02 05:45 0.0694 0.0694 0.0693 0.0694 60,386.90 4,187.58 59 23,635.00 closed
2026-06-02 05:40 0.0695 0.0696 0.0692 0.0695 65,109.50 4,519.81 45 24,447.90 closed
2026-06-02 05:35 0.0694 0.0696 0.0694 0.0695 36,814.90 2,556.74 46 30,720.40 closed
2026-06-02 05:30 0.0697 0.0697 0.0693 0.0693 223,369.60 15,543.86 101 39,056.50 closed
2026-06-02 05:25 0.0700 0.0700 0.0696 0.0696 120,715.60 8,418.33 65 19,746.60 closed
2026-06-02 05:20 0.0700 0.0702 0.0700 0.0700 33,246.20 2,329.49 43 7,482.80 closed
2026-06-02 05:15 0.0700 0.0701 0.0699 0.0700 38,017.20 2,659.12 41 21,080.50 closed
2026-06-02 05:10 0.0696 0.0700 0.0696 0.0699 138,498.50 9,675.83 38 124,736.90 closed
2026-06-02 05:05 0.0692 0.0697 0.0692 0.0696 118,125.00 8,200.07 77 67,998.70 closed
2026-06-02 05:00 0.0699 0.0699 0.0693 0.0693 149,990.00 10,437.99 100 53,409.10 closed
2026-06-02 04:55 0.0700 0.0700 0.0698 0.0698 58,401.90 4,084.29 50 28,612.00 closed
2026-06-02 04:50 0.0703 0.0703 0.0700 0.0702 31,426.90 2,207.85 35 14,387.70 closed
2026-06-02 04:45 0.0707 0.0707 0.0703 0.0705 79,644.80 5,606.97 50 21,826.20 closed
2026-06-02 04:40 0.0706 0.0707 0.0705 0.0707 29,208.80 2,061.30 32 23,481.30 closed
2026-06-02 04:35 0.0708 0.0708 0.0705 0.0706 35,585.60 2,514.27 26 31,284.30 closed
2026-06-02 04:30 0.0706 0.0708 0.0705 0.0707 39,548.50 2,794.05 28 36,145.90 closed