← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 04:25 0.0704 0.0708 0.0704 0.0706 93,229.50 6,572.16 72 45,931.50 closed
2026-06-02 04:20 0.0704 0.0706 0.0704 0.0705 53,117.10 3,743.33 54 24,831.80 closed
2026-06-02 04:15 0.0703 0.0704 0.0702 0.0703 17,457.80 1,226.84 16 7,388.30 closed
2026-06-02 04:10 0.0698 0.0704 0.0698 0.0704 82,985.10 5,806.64 90 42,389.50 closed
2026-06-02 04:05 0.0704 0.0704 0.0698 0.0698 96,439.80 6,751.73 72 40,561.30 closed
2026-06-02 04:00 0.0706 0.0708 0.0704 0.0705 104,185.30 7,346.88 53 29,910.70 closed
2026-06-02 03:55 0.0709 0.0709 0.0705 0.0707 62,622.20 4,422.99 59 22,274.20 closed
2026-06-02 03:50 0.0707 0.0710 0.0706 0.0709 120,208.70 8,512.10 67 71,202.80 closed
2026-06-02 03:45 0.0704 0.0710 0.0704 0.0708 131,283.80 9,304.56 103 82,558.30 closed
2026-06-02 03:40 0.0703 0.0704 0.0702 0.0703 40,283.00 2,831.90 39 34,227.20 closed
2026-06-02 03:35 0.0707 0.0708 0.0704 0.0704 19,800.30 1,398.09 30 11,191.60 closed
2026-06-02 03:30 0.0706 0.0709 0.0705 0.0707 56,062.30 3,965.01 67 44,124.90 closed
2026-06-02 03:25 0.0705 0.0706 0.0704 0.0706 27,703.40 1,954.60 34 11,568.70 closed
2026-06-02 03:20 0.0703 0.0705 0.0701 0.0704 26,353.60 1,850.84 39 13,060.40 closed
2026-06-02 03:15 0.0703 0.0706 0.0703 0.0703 123,826.00 8,720.70 51 33,816.50 closed
2026-06-02 03:10 0.0707 0.0708 0.0702 0.0702 77,861.80 5,475.83 88 22,237.20 closed
2026-06-02 03:05 0.0707 0.0711 0.0707 0.0707 255,827.70 18,145.71 97 86,044.10 closed
2026-06-02 03:00 0.0707 0.0707 0.0705 0.0707 20,829.00 1,470.25 33 9,595.00 closed
2026-06-02 02:55 0.0704 0.0707 0.0704 0.0707 13,153.90 928.09 17 4,287.80 closed
2026-06-02 02:50 0.0704 0.0706 0.0703 0.0703 37,845.00 2,664.26 43 16,158.30 closed
2026-06-02 02:45 0.0700 0.0705 0.0700 0.0704 137,582.80 9,667.80 76 115,378.70 closed
2026-06-02 02:40 0.0703 0.0704 0.0701 0.0701 200,434.30 14,072.42 62 8,294.40 closed
2026-06-02 02:35 0.0702 0.0704 0.0701 0.0703 51,981.40 3,652.98 61 16,646.10 closed
2026-06-02 02:30 0.0699 0.0702 0.0698 0.0701 89,706.60 6,283.04 89 67,904.40 closed
2026-06-02 02:25 0.0697 0.0701 0.0697 0.0700 113,759.00 7,955.26 72 101,265.00 closed
2026-06-02 02:20 0.0690 0.0698 0.0690 0.0697 115,454.30 8,021.54 56 91,405.80 closed
2026-06-02 02:15 0.0692 0.0692 0.0690 0.0690 73,957.20 5,108.82 57 4,073.30 closed
2026-06-02 02:10 0.0690 0.0691 0.0688 0.0691 23,009.70 1,585.54 28 13,007.00 closed
2026-06-02 02:05 0.0694 0.0694 0.0690 0.0690 250,761.20 17,329.81 146 151,101.90 closed
2026-06-02 02:00 0.0696 0.0696 0.0693 0.0694 149,725.80 10,387.03 101 27,696.60 closed
2026-06-02 01:55 0.0697 0.0698 0.0694 0.0694 78,288.40 5,446.93 67 18,306.00 closed
2026-06-02 01:50 0.0697 0.0698 0.0695 0.0696 97,842.90 6,817.74 92 13,713.10 closed
2026-06-02 01:45 0.0700 0.0700 0.0696 0.0698 136,666.30 9,535.55 60 35,596.80 closed
2026-06-02 01:40 0.0697 0.0701 0.0697 0.0700 86,767.20 6,067.47 59 77,240.40 closed
2026-06-02 01:35 0.0701 0.0701 0.0697 0.0698 161,116.10 11,260.93 86 41,831.20 closed
2026-06-02 01:30 0.0707 0.0707 0.0699 0.0701 595,066.40 41,733.52 325 178,491.30 closed
2026-06-02 01:25 0.0714 0.0714 0.0707 0.0707 99,071.20 7,050.32 67 48,352.40 closed
2026-06-02 01:20 0.0710 0.0713 0.0710 0.0713 26,170.20 1,864.78 30 18,943.60 closed
2026-06-02 01:15 0.0711 0.0711 0.0710 0.0710 7,124.20 505.91 12 3,929.10 closed
2026-06-02 01:10 0.0708 0.0710 0.0707 0.0710 10,764.80 761.78 9 9,724.80 closed
2026-06-02 01:05 0.0709 0.0711 0.0707 0.0707 49,239.00 3,497.58 35 12,738.30 closed
2026-06-02 01:00 0.0708 0.0712 0.0707 0.0710 37,752.80 2,679.83 48 20,259.60 closed
2026-06-02 00:55 0.0707 0.0709 0.0707 0.0707 56,623.80 4,010.32 46 38,771.70 closed
2026-06-02 00:50 0.0707 0.0709 0.0707 0.0708 69,357.20 4,907.64 23 64,426.00 closed
2026-06-02 00:45 0.0708 0.0708 0.0706 0.0706 43,996.70 3,107.27 34 13,204.00 closed
2026-06-02 00:40 0.0708 0.0708 0.0706 0.0708 172,535.20 12,198.51 81 103,264.50 closed
2026-06-02 00:35 0.0710 0.0711 0.0707 0.0708 20,338.50 1,444.07 26 3,966.80 closed
2026-06-02 00:30 0.0709 0.0711 0.0708 0.0710 38,791.50 2,751.46 35 31,628.80 closed
2026-06-02 00:25 0.0706 0.0709 0.0706 0.0709 24,470.10 1,729.99 24 7,720.80 closed
2026-06-02 00:20 0.0707 0.0709 0.0706 0.0706 72,750.50 5,144.58 65 23,342.30 closed