← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 12:15 0.0531 0.0532 0.0531 0.0532 16,051.30 853.38 9 14,700.40 closed
2026-06-14 12:10 0.0531 0.0531 0.0531 0.0531 19,354.00 1,028.08 7 19,354.00 closed
2026-06-14 12:05 0.0531 0.0531 0.0531 0.0531 771.00 40.95 1 771.00 closed
2026-06-14 12:00 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 11:55 0.0533 0.0533 0.0532 0.0532 9,904.10 527.56 8 3,487.50 closed
2026-06-14 11:50 0.0532 0.0533 0.0532 0.0532 2,017.90 107.45 4 1,217.90 closed
2026-06-14 11:45 0.0533 0.0533 0.0533 0.0533 8,257.40 439.71 1 8,257.40 closed
2026-06-14 11:40 0.0532 0.0532 0.0532 0.0532 2,892.60 153.93 4 1,169.00 closed
2026-06-14 11:35 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 11:30 0.0532 0.0533 0.0532 0.0533 3,717.80 197.94 3 2,148.50 closed
2026-06-14 11:25 0.0533 0.0533 0.0532 0.0532 9,916.60 528.01 8 2,147.30 closed
2026-06-14 11:20 0.0532 0.0533 0.0532 0.0533 2,904.90 154.57 4 2,904.90 closed
2026-06-14 11:15 0.0532 0.0532 0.0532 0.0532 177.90 9.47 1 177.90 closed
2026-06-14 11:10 0.0532 0.0533 0.0532 0.0533 26,021.30 1,385.14 17 4,809.30 closed
2026-06-14 11:05 0.0534 0.0534 0.0532 0.0532 15,828.70 843.39 11 5,615.90 closed
2026-06-14 11:00 0.0534 0.0534 0.0534 0.0534 6,879.50 367.33 6 5,279.50 closed
2026-06-14 10:55 0.0535 0.0535 0.0534 0.0535 8,104.70 433.43 6 2,609.30 closed
2026-06-14 10:50 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 10:45 0.0538 0.0538 0.0535 0.0535 14,927.90 799.28 5 0.00 closed
2026-06-14 10:40 0.0537 0.0539 0.0537 0.0537 126,712.30 6,814.58 48 101,969.60 closed
2026-06-14 10:35 0.0537 0.0537 0.0536 0.0537 35,411.90 1,899.32 21 14,881.00 closed
2026-06-14 10:30 0.0534 0.0537 0.0534 0.0536 24,135.50 1,292.07 17 5,781.40 closed
2026-06-14 10:25 0.0535 0.0535 0.0535 0.0535 849.40 45.43 1 849.40 closed
2026-06-14 10:20 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-06-14 10:15 0.0534 0.0535 0.0534 0.0534 9,126.80 487.88 6 2,080.00 closed
2026-06-14 10:10 0.0534 0.0535 0.0534 0.0535 3,729.10 199.32 4 3,365.80 closed
2026-06-14 10:05 0.0534 0.0534 0.0534 0.0534 7,318.00 390.83 5 4,179.40 closed
2026-06-14 10:00 0.0535 0.0535 0.0535 0.0535 12,344.40 660.30 7 1,040.00 closed
2026-06-14 09:55 0.0535 0.0536 0.0535 0.0536 124,001.60 6,640.30 30 79,099.00 closed
2026-06-14 09:50 0.0536 0.0536 0.0535 0.0535 21,674.70 1,160.98 7 3,318.50 closed
2026-06-14 09:45 0.0536 0.0536 0.0536 0.0536 1,040.00 55.74 1 1,040.00 closed
2026-06-14 09:40 0.0535 0.0535 0.0535 0.0535 2,108.90 112.75 2 2,108.90 closed
2026-06-14 09:35 0.0533 0.0534 0.0533 0.0533 11,606.00 618.83 6 6,173.30 closed
2026-06-14 09:30 0.0534 0.0534 0.0533 0.0533 7,219.70 385.46 7 2,163.90 closed
2026-06-14 09:25 0.0533 0.0533 0.0532 0.0533 22,617.20 1,204.56 10 16,328.00 closed
2026-06-14 09:20 0.0530 0.0532 0.0530 0.0532 1,586.80 84.30 2 1,307.70 closed
2026-06-14 09:15 0.0531 0.0531 0.0530 0.0530 108,753.20 5,770.16 38 1,569.30 closed
2026-06-14 09:10 0.0533 0.0533 0.0532 0.0532 9,498.10 505.05 7 2,692.30 closed
2026-06-14 09:05 0.0533 0.0533 0.0532 0.0532 5,170.50 275.52 6 3,469.30 closed
2026-06-14 09:00 0.0533 0.0533 0.0533 0.0533 1,569.30 83.57 2 1,569.30 closed
2026-06-14 08:55 0.0534 0.0534 0.0533 0.0533 9,646.10 514.47 6 7,722.70 closed
2026-06-14 08:50 0.0535 0.0535 0.0533 0.0533 5,863.30 312.96 6 5,063.30 closed
2026-06-14 08:45 0.0536 0.0536 0.0535 0.0535 2,069.30 110.67 2 2,069.30 closed
2026-06-14 08:40 0.0536 0.0536 0.0535 0.0535 6,156.70 329.75 5 1,040.00 closed
2026-06-14 08:35 0.0535 0.0538 0.0534 0.0537 247,788.10 13,279.02 115 108,690.90 closed
2026-06-14 08:30 0.0536 0.0536 0.0535 0.0535 118,663.50 6,350.15 36 13,966.20 closed
2026-06-14 08:25 0.0535 0.0536 0.0535 0.0536 20,112.00 1,076.99 10 5,297.60 closed
2026-06-14 08:20 0.0536 0.0536 0.0535 0.0535 197,864.40 10,595.72 57 140,755.70 closed
2026-06-14 08:15 0.0536 0.0537 0.0535 0.0536 58,314.90 3,124.36 35 21,778.40 closed
2026-06-14 08:10 0.0536 0.0536 0.0535 0.0535 16,651.70 892.20 8 1,569.30 closed