← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 00:15 0.0710 0.0711 0.0707 0.0708 30,516.60 2,161.99 34 6,640.70 closed
2026-06-02 00:10 0.0712 0.0712 0.0709 0.0710 57,526.90 4,089.64 51 38,151.40 closed
2026-06-02 00:05 0.0714 0.0714 0.0710 0.0712 205,003.90 14,579.06 121 43,395.10 closed
2026-06-02 00:00 0.0718 0.0719 0.0714 0.0714 230,528.10 16,550.97 87 62,409.40 closed
2026-06-01 23:55 0.0713 0.0718 0.0713 0.0718 44,486.40 3,179.91 25 40,667.80 closed
2026-06-01 23:50 0.0718 0.0718 0.0713 0.0713 129,468.70 9,262.55 68 50,091.60 closed
2026-06-01 23:45 0.0715 0.0718 0.0714 0.0717 59,801.00 4,280.73 70 45,286.30 closed
2026-06-01 23:40 0.0714 0.0716 0.0714 0.0715 58,279.00 4,166.32 40 21,889.80 closed
2026-06-01 23:35 0.0707 0.0715 0.0707 0.0714 73,623.00 5,245.16 73 53,360.80 closed
2026-06-01 23:30 0.0706 0.0707 0.0705 0.0707 86,206.50 6,088.31 90 63,258.00 closed
2026-06-01 23:25 0.0706 0.0706 0.0705 0.0706 50,881.80 3,590.49 28 36,604.50 closed
2026-06-01 23:20 0.0711 0.0711 0.0706 0.0706 125,892.70 8,921.00 103 26,557.50 closed
2026-06-01 23:15 0.0709 0.0713 0.0707 0.0711 462,335.50 32,794.35 192 244,609.40 closed
2026-06-01 23:10 0.0705 0.0709 0.0705 0.0708 310,512.50 21,965.53 107 199,310.50 closed
2026-06-01 23:05 0.0704 0.0707 0.0704 0.0705 43,332.50 3,059.72 32 18,211.90 closed
2026-06-01 23:00 0.0706 0.0706 0.0703 0.0704 39,654.80 2,797.12 27 6,841.40 closed
2026-06-01 22:55 0.0706 0.0707 0.0704 0.0707 35,455.40 2,503.91 38 32,222.90 closed
2026-06-01 22:50 0.0703 0.0705 0.0702 0.0705 35,607.50 2,501.80 36 5,351.20 closed
2026-06-01 22:45 0.0697 0.0703 0.0697 0.0703 81,501.90 5,703.41 46 34,309.30 closed
2026-06-01 22:40 0.0696 0.0697 0.0696 0.0697 50,007.30 3,484.64 34 37,589.50 closed
2026-06-01 22:35 0.0697 0.0699 0.0695 0.0696 78,209.20 5,452.52 68 17,321.20 closed
2026-06-01 22:30 0.0700 0.0701 0.0697 0.0698 75,626.80 5,284.00 65 34,813.10 closed
2026-06-01 22:25 0.0700 0.0704 0.0700 0.0700 28,480.40 1,997.91 39 15,723.80 closed
2026-06-01 22:20 0.0700 0.0701 0.0699 0.0700 22,178.00 1,552.56 30 12,452.30 closed
2026-06-01 22:15 0.0698 0.0701 0.0697 0.0700 68,502.50 4,793.30 65 40,559.50 closed
2026-06-01 22:10 0.0700 0.0700 0.0698 0.0698 18,916.70 1,322.83 31 10,394.90 closed
2026-06-01 22:05 0.0699 0.0700 0.0698 0.0699 173,569.50 12,138.80 78 94,095.10 closed
2026-06-01 22:00 0.0702 0.0702 0.0698 0.0700 646,744.50 45,218.99 245 17,525.10 closed
2026-06-01 21:55 0.0706 0.0706 0.0704 0.0705 8,796.60 619.99 10 7,715.20 closed
2026-06-01 21:50 0.0706 0.0707 0.0706 0.0706 23,311.80 1,646.16 10 18,755.90 closed
2026-06-01 21:45 0.0705 0.0706 0.0703 0.0705 141,090.70 9,936.99 51 53,931.40 closed
2026-06-01 21:40 0.0706 0.0708 0.0704 0.0704 9,461.60 667.89 17 2,096.20 closed
2026-06-01 21:35 0.0708 0.0709 0.0705 0.0705 75,605.20 5,351.13 32 29,893.30 closed
2026-06-01 21:30 0.0705 0.0708 0.0705 0.0708 128,906.70 9,116.25 89 103,073.50 closed
2026-06-01 21:25 0.0707 0.0707 0.0704 0.0705 50,634.50 3,569.46 54 34,517.60 closed
2026-06-01 21:20 0.0703 0.0707 0.0702 0.0707 41,100.30 2,891.92 31 16,475.20 closed
2026-06-01 21:15 0.0707 0.0709 0.0702 0.0703 221,988.60 15,645.67 135 150,520.60 closed
2026-06-01 21:10 0.0704 0.0712 0.0703 0.0707 566,486.70 40,038.93 200 363,347.90 closed
2026-06-01 21:05 0.0709 0.0709 0.0704 0.0704 204,575.50 14,422.52 127 60,002.70 closed
2026-06-01 21:00 0.0710 0.0711 0.0708 0.0709 59,749.00 4,237.87 64 12,945.50 closed
2026-06-01 20:55 0.0712 0.0714 0.0711 0.0712 131,935.60 9,393.43 72 57,396.10 closed
2026-06-01 20:50 0.0715 0.0715 0.0712 0.0713 13,113.30 934.97 25 11,118.70 closed
2026-06-01 20:45 0.0715 0.0717 0.0714 0.0714 141,830.50 10,151.12 91 114,948.70 closed
2026-06-01 20:40 0.0713 0.0716 0.0712 0.0716 39,289.00 2,807.01 46 25,080.90 closed
2026-06-01 20:35 0.0714 0.0716 0.0712 0.0713 217,572.90 15,541.29 94 84,830.30 closed
2026-06-01 20:30 0.0715 0.0715 0.0711 0.0714 49,028.70 3,497.99 47 24,840.40 closed
2026-06-01 20:25 0.0718 0.0718 0.0711 0.0714 172,267.90 12,313.38 123 90,182.60 closed
2026-06-01 20:20 0.0716 0.0719 0.0715 0.0718 224,525.80 16,115.99 112 168,388.80 closed
2026-06-01 20:15 0.0716 0.0717 0.0711 0.0717 231,489.50 16,508.76 160 94,755.80 closed
2026-06-01 20:10 0.0715 0.0717 0.0714 0.0716 86,600.80 6,198.56 58 70,407.30 closed