← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 20:05 0.0718 0.0719 0.0713 0.0715 165,534.10 11,862.23 122 74,627.20 closed
2026-06-01 20:00 0.0710 0.0718 0.0710 0.0717 710,641.50 50,883.67 279 444,079.40 closed
2026-06-01 19:55 0.0708 0.0710 0.0708 0.0710 60,563.90 4,292.50 37 29,580.40 closed
2026-06-01 19:50 0.0709 0.0709 0.0707 0.0709 103,516.10 7,329.21 82 62,692.90 closed
2026-06-01 19:45 0.0708 0.0710 0.0707 0.0708 73,191.60 5,185.10 60 61,864.20 closed
2026-06-01 19:40 0.0708 0.0708 0.0704 0.0706 160,752.90 11,352.65 92 126,905.90 closed
2026-06-01 19:35 0.0707 0.0710 0.0706 0.0709 435,062.30 30,767.24 109 94,570.90 closed
2026-06-01 19:30 0.0708 0.0709 0.0706 0.0707 123,965.20 8,773.02 35 77,918.90 closed
2026-06-01 19:25 0.0704 0.0709 0.0704 0.0707 303,890.60 21,497.81 111 252,441.50 closed
2026-06-01 19:20 0.0699 0.0706 0.0699 0.0704 317,834.20 22,356.14 174 199,335.00 closed
2026-06-01 19:15 0.0695 0.0700 0.0694 0.0700 285,385.30 19,881.36 132 226,957.20 closed
2026-06-01 19:10 0.0691 0.0695 0.0691 0.0695 16,880.00 1,168.87 22 7,245.10 closed
2026-06-01 19:05 0.0691 0.0695 0.0691 0.0691 170,344.20 11,796.96 85 110,311.30 closed
2026-06-01 19:00 0.0692 0.0692 0.0690 0.0690 28,165.90 1,944.25 29 14,211.40 closed
2026-06-01 18:55 0.0694 0.0695 0.0692 0.0692 155,212.10 10,767.68 106 113,939.90 closed
2026-06-01 18:50 0.0690 0.0694 0.0690 0.0694 65,983.50 4,568.28 54 43,238.60 closed
2026-06-01 18:45 0.0693 0.0693 0.0687 0.0690 275,146.60 18,982.43 171 111,338.10 closed
2026-06-01 18:40 0.0699 0.0699 0.0693 0.0693 121,347.50 8,428.27 82 55,330.00 closed
2026-06-01 18:35 0.0702 0.0703 0.0698 0.0698 148,772.10 10,422.75 50 98,257.00 closed
2026-06-01 18:30 0.0699 0.0702 0.0699 0.0702 551,881.10 38,684.19 247 262,897.60 closed
2026-06-01 18:25 0.0694 0.0699 0.0694 0.0699 415,728.10 28,933.28 215 348,260.90 closed
2026-06-01 18:20 0.0694 0.0695 0.0693 0.0694 209,449.40 14,543.96 114 106,500.80 closed
2026-06-01 18:15 0.0693 0.0694 0.0693 0.0694 44,848.20 3,111.09 35 5,152.70 closed
2026-06-01 18:10 0.0692 0.0693 0.0688 0.0693 291,922.50 20,128.09 125 47,982.10 closed
2026-06-01 18:05 0.0691 0.0692 0.0688 0.0692 26,668.70 1,839.65 36 6,094.80 closed
2026-06-01 18:00 0.0691 0.0694 0.0691 0.0691 47,727.60 3,302.21 41 18,763.20 closed
2026-06-01 17:55 0.0693 0.0695 0.0692 0.0692 44,449.70 3,081.64 50 25,293.30 closed
2026-06-01 17:50 0.0694 0.0695 0.0692 0.0694 173,815.80 12,069.00 68 155,965.70 closed
2026-06-01 17:45 0.0692 0.0694 0.0689 0.0694 102,543.50 7,098.24 58 36,699.30 closed
2026-06-01 17:40 0.0684 0.0691 0.0684 0.0691 220,689.70 15,176.55 133 99,672.80 closed
2026-06-01 17:35 0.0682 0.0685 0.0682 0.0684 13,566.10 927.72 22 12,477.50 closed
2026-06-01 17:30 0.0683 0.0684 0.0681 0.0684 30,450.60 2,077.49 40 8,937.00 closed
2026-06-01 17:25 0.0679 0.0683 0.0678 0.0683 53,954.30 3,671.79 31 49,343.70 closed
2026-06-01 17:20 0.0677 0.0681 0.0677 0.0680 95,071.60 6,459.68 51 94,335.60 closed
2026-06-01 17:15 0.0683 0.0683 0.0677 0.0678 35,337.90 2,399.19 42 17,024.20 closed
2026-06-01 17:10 0.0682 0.0683 0.0682 0.0682 731.90 49.96 10 0.00 closed
2026-06-01 17:05 0.0681 0.0685 0.0681 0.0682 115,370.20 7,885.41 64 78,718.50 closed
2026-06-01 17:00 0.0679 0.0681 0.0678 0.0681 75,866.20 5,151.55 47 40,761.20 closed
2026-06-01 16:55 0.0678 0.0681 0.0678 0.0681 138,502.80 9,407.73 64 42,505.80 closed
2026-06-01 16:50 0.0677 0.0679 0.0675 0.0677 175,849.90 11,914.29 71 20,086.20 closed
2026-06-01 16:45 0.0676 0.0676 0.0675 0.0676 19,827.80 1,339.97 22 5,432.20 closed
2026-06-01 16:40 0.0673 0.0676 0.0673 0.0674 88,537.60 5,972.90 58 51,501.30 closed
2026-06-01 16:35 0.0675 0.0676 0.0673 0.0673 127,513.70 8,608.59 64 107,693.70 closed
2026-06-01 16:30 0.0674 0.0676 0.0673 0.0675 109,267.60 7,365.62 56 90,997.00 closed
2026-06-01 16:25 0.0672 0.0673 0.0670 0.0673 9,783.80 657.06 17 9,262.60 closed
2026-06-01 16:20 0.0671 0.0673 0.0671 0.0671 21,553.40 1,448.83 22 5,286.50 closed
2026-06-01 16:15 0.0668 0.0672 0.0667 0.0671 107,472.10 7,184.18 40 51,013.00 closed
2026-06-01 16:10 0.0670 0.0670 0.0667 0.0668 7,849.60 524.24 18 6,916.50 closed
2026-06-01 16:05 0.0672 0.0672 0.0667 0.0669 24,494.70 1,637.36 28 1,459.50 closed
2026-06-01 16:00 0.0671 0.0673 0.0670 0.0673 7,356.10 494.04 18 2,575.80 closed