← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 15:55 0.0671 0.0674 0.0671 0.0671 382,490.00 25,734.52 46 374,457.40 closed
2026-06-01 15:50 0.0670 0.0672 0.0669 0.0671 107,013.20 7,181.80 34 79,333.00 closed
2026-06-01 15:45 0.0673 0.0673 0.0669 0.0671 48,913.20 3,282.82 21 33,395.60 closed
2026-06-01 15:40 0.0670 0.0673 0.0670 0.0673 99,040.10 6,656.69 54 43,554.10 closed
2026-06-01 15:35 0.0669 0.0673 0.0669 0.0670 96,489.60 6,475.76 53 11,685.60 closed
2026-06-01 15:30 0.0660 0.0671 0.0660 0.0671 344,526.90 23,025.40 153 213,071.90 closed
2026-06-01 15:25 0.0660 0.0661 0.0659 0.0659 8,037.50 530.15 7 5,506.30 closed
2026-06-01 15:20 0.0660 0.0661 0.0660 0.0660 43,759.30 2,891.27 8 37,729.40 closed
2026-06-01 15:15 0.0661 0.0661 0.0657 0.0661 85,056.50 5,613.14 27 21,194.90 closed
2026-06-01 15:10 0.0661 0.0662 0.0661 0.0662 16,099.90 1,064.51 13 8,233.40 closed
2026-06-01 15:05 0.0663 0.0664 0.0662 0.0662 149,397.20 9,898.13 40 104,207.70 closed
2026-06-01 15:00 0.0661 0.0664 0.0661 0.0664 24,570.60 1,627.69 18 4,991.80 closed
2026-06-01 14:55 0.0658 0.0660 0.0658 0.0660 8,179.70 538.34 11 7,579.20 closed
2026-06-01 14:50 0.0660 0.0661 0.0658 0.0658 12,421.90 819.64 13 8,122.10 closed
2026-06-01 14:45 0.0662 0.0662 0.0660 0.0660 19,766.00 1,305.37 15 8,860.10 closed
2026-06-01 14:40 0.0664 0.0664 0.0661 0.0661 46,859.60 3,102.76 21 5,631.20 closed
2026-06-01 14:35 0.0661 0.0664 0.0661 0.0664 3,455.40 228.95 5 3,455.40 closed
2026-06-01 14:30 0.0660 0.0661 0.0659 0.0661 48,983.70 3,234.77 17 3,923.30 closed
2026-06-01 14:25 0.0664 0.0665 0.0660 0.0660 90,325.00 5,998.13 38 72,616.50 closed
2026-06-01 14:20 0.0664 0.0665 0.0662 0.0664 40,012.60 2,652.93 35 20,562.20 closed
2026-06-01 14:15 0.0658 0.0664 0.0658 0.0663 368,695.90 24,369.05 117 214,446.80 closed
2026-06-01 14:10 0.0657 0.0658 0.0656 0.0658 11,301.70 742.12 10 1,273.10 closed
2026-06-01 14:05 0.0662 0.0662 0.0657 0.0659 74,491.80 4,916.50 33 39,411.00 closed
2026-06-01 14:00 0.0662 0.0663 0.0660 0.0662 160,810.60 10,629.98 101 69,722.60 closed
2026-06-01 13:55 0.0658 0.0664 0.0654 0.0663 908,995.50 60,055.19 343 480,274.90 closed
2026-06-01 13:50 0.0662 0.0663 0.0658 0.0658 169,152.70 11,170.83 69 63,189.40 closed
2026-06-01 13:45 0.0663 0.0664 0.0661 0.0661 82,233.00 5,443.77 23 3,687.30 closed
2026-06-01 13:40 0.0664 0.0665 0.0661 0.0662 237,958.00 15,795.01 90 160,503.00 closed
2026-06-01 13:35 0.0663 0.0666 0.0663 0.0664 77,949.10 5,176.92 45 23,079.40 closed
2026-06-01 13:30 0.0661 0.0664 0.0659 0.0664 16,175.40 1,068.82 20 8,359.60 closed
2026-06-01 13:25 0.0660 0.0661 0.0659 0.0659 53,940.30 3,561.67 49 20,617.10 closed
2026-06-01 13:20 0.0664 0.0664 0.0661 0.0661 173,855.80 11,524.25 78 63,489.30 closed
2026-06-01 13:15 0.0660 0.0664 0.0659 0.0663 169,084.80 11,201.75 105 127,112.10 closed
2026-06-01 13:10 0.0662 0.0662 0.0657 0.0659 432,201.60 28,454.19 218 120,030.10 closed
2026-06-01 13:05 0.0661 0.0662 0.0661 0.0661 106,081.50 7,009.93 30 86,974.50 closed
2026-06-01 13:00 0.0665 0.0665 0.0661 0.0661 78,798.80 5,224.82 29 33,690.20 closed
2026-06-01 12:55 0.0664 0.0665 0.0663 0.0664 25,994.00 1,725.43 23 15,488.90 closed
2026-06-01 12:50 0.0664 0.0665 0.0663 0.0663 12,943.30 859.84 25 8,796.10 closed
2026-06-01 12:45 0.0668 0.0668 0.0664 0.0664 67,547.90 4,489.71 78 45,893.60 closed
2026-06-01 12:40 0.0670 0.0670 0.0665 0.0668 57,433.60 3,834.67 31 22,243.80 closed
2026-06-01 12:35 0.0669 0.0670 0.0668 0.0670 55,781.40 3,729.20 60 41,261.90 closed
2026-06-01 12:30 0.0668 0.0669 0.0667 0.0669 30,612.90 2,043.94 27 12,338.50 closed
2026-06-01 12:25 0.0667 0.0668 0.0667 0.0667 35,002.40 2,335.50 40 28,086.90 closed
2026-06-01 12:20 0.0663 0.0668 0.0663 0.0668 90,270.00 6,008.94 99 43,850.60 closed
2026-06-01 12:15 0.0664 0.0666 0.0662 0.0663 63,727.20 4,231.79 47 24,959.40 closed
2026-06-01 12:10 0.0664 0.0664 0.0660 0.0661 94,856.70 6,270.53 55 54,603.70 closed
2026-06-01 12:05 0.0665 0.0665 0.0662 0.0663 60,555.80 4,017.38 34 27,649.80 closed
2026-06-01 12:00 0.0667 0.0667 0.0665 0.0666 54,317.00 3,621.91 17 45,253.00 closed
2026-06-01 11:55 0.0667 0.0667 0.0664 0.0666 31,132.50 2,069.58 33 15,586.00 closed
2026-06-01 11:50 0.0665 0.0665 0.0665 0.0665 815.50 54.21 6 0.00 closed