← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 11:45 0.0667 0.0667 0.0664 0.0664 72,465.50 4,821.36 57 4,471.00 closed
2026-06-01 11:40 0.0667 0.0668 0.0667 0.0667 23,420.20 1,561.23 10 621.20 closed
2026-06-01 11:35 0.0669 0.0669 0.0666 0.0666 115,886.90 7,741.20 42 26,208.50 closed
2026-06-01 11:30 0.0671 0.0671 0.0668 0.0669 17,349.50 1,160.67 21 5,281.90 closed
2026-06-01 11:25 0.0674 0.0674 0.0671 0.0672 13,458.90 903.94 13 2,159.00 closed
2026-06-01 11:20 0.0676 0.0676 0.0674 0.0675 25,855.40 1,744.88 25 8,028.50 closed
2026-06-01 11:15 0.0673 0.0676 0.0673 0.0676 10,142.80 684.06 21 6,216.30 closed
2026-06-01 11:10 0.0674 0.0675 0.0673 0.0673 14,826.50 998.52 21 2,134.70 closed
2026-06-01 11:05 0.0671 0.0674 0.0670 0.0674 19,916.60 1,338.05 20 11,277.60 closed
2026-06-01 11:00 0.0672 0.0674 0.0671 0.0671 36,995.20 2,487.49 28 10,978.40 closed
2026-06-01 10:55 0.0671 0.0672 0.0670 0.0670 21,484.50 1,441.82 12 15,590.20 closed
2026-06-01 10:50 0.0670 0.0671 0.0670 0.0671 12,272.90 823.31 11 2,806.20 closed
2026-06-01 10:45 0.0671 0.0673 0.0670 0.0670 43,689.90 2,926.75 22 5,057.70 closed
2026-06-01 10:40 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:35 0.0668 0.0668 0.0667 0.0668 41,997.40 2,804.45 30 20,688.50 closed
2026-06-01 10:30 0.0670 0.0671 0.0668 0.0668 41,001.60 2,741.59 23 4,759.10 closed
2026-06-01 10:25 0.0669 0.0669 0.0668 0.0669 42,117.40 2,817.70 10 39,678.20 closed
2026-06-01 10:20 0.0673 0.0674 0.0668 0.0669 59,394.40 3,976.74 33 27,558.90 closed
2026-06-01 10:15 0.0671 0.0673 0.0671 0.0673 5,427.00 364.83 10 4,758.20 closed
2026-06-01 10:10 0.0676 0.0676 0.0671 0.0672 13,787.50 927.79 24 8,522.60 closed
2026-06-01 10:05 0.0672 0.0677 0.0672 0.0676 22,799.10 1,535.60 28 5,027.30 closed
2026-06-01 10:00 0.0676 0.0676 0.0671 0.0672 25,660.00 1,725.67 27 9,510.60 closed
2026-06-01 09:55 0.0676 0.0676 0.0674 0.0674 16,403.40 1,107.40 22 4,867.90 closed
2026-06-01 09:50 0.0676 0.0678 0.0674 0.0676 50,698.80 3,427.69 62 20,640.70 closed
2026-06-01 09:45 0.0672 0.0677 0.0672 0.0676 34,002.40 2,292.77 51 22,534.90 closed
2026-06-01 09:40 0.0670 0.0672 0.0670 0.0671 4,782.60 320.91 8 4,708.00 closed
2026-06-01 09:35 0.0666 0.0668 0.0666 0.0668 524.50 34.98 7 0.00 closed
2026-06-01 09:30 0.0669 0.0669 0.0666 0.0666 38,720.10 2,588.52 33 18,419.80 closed
2026-06-01 09:25 0.0672 0.0672 0.0669 0.0669 9,069.00 607.40 11 3,477.10 closed
2026-06-01 09:20 0.0671 0.0672 0.0670 0.0670 15,375.10 1,031.17 14 5,061.70 closed
2026-06-01 09:15 0.0670 0.0671 0.0669 0.0671 54,280.60 3,638.26 26 15,453.20 closed
2026-06-01 09:10 0.0670 0.0670 0.0668 0.0669 12,006.20 804.00 16 4,887.10 closed
2026-06-01 09:05 0.0669 0.0670 0.0668 0.0670 44,681.60 2,990.03 53 27,037.70 closed
2026-06-01 09:00 0.0665 0.0669 0.0665 0.0668 93,610.70 6,249.06 52 55,524.30 closed
2026-06-01 08:55 0.0662 0.0665 0.0662 0.0664 18,223.20 1,210.94 21 17,606.10 closed
2026-06-01 08:50 0.0663 0.0663 0.0662 0.0662 3,334.20 220.76 6 0.00 closed
2026-06-01 08:45 0.0662 0.0664 0.0662 0.0663 39,138.40 2,591.29 26 12,103.40 closed
2026-06-01 08:40 0.0664 0.0664 0.0660 0.0662 34,794.70 2,302.16 19 4,540.40 closed
2026-06-01 08:35 0.0664 0.0664 0.0664 0.0664 5,634.30 374.15 10 5,257.80 closed
2026-06-01 08:30 0.0660 0.0664 0.0658 0.0663 9,978.20 658.16 19 5,198.50 closed
2026-06-01 08:25 0.0662 0.0662 0.0660 0.0661 59,180.20 3,907.48 21 2,898.40 closed
2026-06-01 08:20 0.0660 0.0663 0.0660 0.0662 2,804.30 185.48 12 1,888.00 closed
2026-06-01 08:15 0.0659 0.0660 0.0658 0.0658 20,255.60 1,335.17 19 4,042.50 closed
2026-06-01 08:10 0.0661 0.0661 0.0660 0.0660 23,529.30 1,554.55 20 10,096.00 closed
2026-06-01 08:05 0.0663 0.0663 0.0660 0.0660 8,973.30 592.49 8 1,533.50 closed
2026-06-01 08:00 0.0661 0.0662 0.0661 0.0661 31,830.50 2,106.46 13 30,231.70 closed
2026-06-01 07:55 0.0661 0.0661 0.0660 0.0661 14,468.60 955.03 16 3,765.40 closed
2026-06-01 07:50 0.0661 0.0663 0.0660 0.0661 18,392.80 1,216.01 29 3,305.90 closed
2026-06-01 07:45 0.0664 0.0667 0.0661 0.0661 264,064.60 17,537.67 137 174,795.40 closed
2026-06-01 07:40 0.0665 0.0666 0.0663 0.0663 17,712.10 1,177.79 22 7,419.70 closed