← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 07:35 0.0664 0.0666 0.0664 0.0666 36,108.00 2,402.71 33 9,820.90 closed
2026-06-01 07:30 0.0666 0.0667 0.0663 0.0664 40,489.90 2,695.23 35 6,775.40 closed
2026-06-01 07:25 0.0666 0.0667 0.0666 0.0666 53,289.20 3,551.33 40 51,872.60 closed
2026-06-01 07:20 0.0667 0.0667 0.0665 0.0665 68,471.30 4,558.27 49 10,247.00 closed
2026-06-01 07:15 0.0667 0.0668 0.0664 0.0668 106,044.70 7,059.64 37 28,419.80 closed
2026-06-01 07:10 0.0668 0.0669 0.0666 0.0667 53,945.40 3,599.93 42 27,266.40 closed
2026-06-01 07:05 0.0665 0.0668 0.0665 0.0667 18,123.80 1,206.99 13 369.80 closed
2026-06-01 07:00 0.0667 0.0667 0.0665 0.0665 22,612.20 1,503.89 21 10,569.00 closed
2026-06-01 06:55 0.0666 0.0667 0.0666 0.0666 2,298.80 153.17 5 413.90 closed
2026-06-01 06:50 0.0665 0.0666 0.0665 0.0665 12,053.80 802.11 10 3,600.40 closed
2026-06-01 06:45 0.0662 0.0664 0.0661 0.0664 15,670.40 1,036.98 18 8,457.50 closed
2026-06-01 06:40 0.0664 0.0664 0.0661 0.0662 29,072.40 1,924.51 20 6,415.20 closed
2026-06-01 06:35 0.0664 0.0665 0.0663 0.0664 22,796.40 1,514.43 12 19,012.70 closed
2026-06-01 06:30 0.0665 0.0665 0.0663 0.0664 50,431.30 3,350.48 21 31,641.60 closed
2026-06-01 06:25 0.0666 0.0666 0.0665 0.0665 132,023.30 8,783.81 60 12,963.90 closed
2026-06-01 06:20 0.0671 0.0671 0.0665 0.0666 172,211.10 11,514.37 106 18,729.70 closed
2026-06-01 06:15 0.0672 0.0673 0.0672 0.0672 40,893.80 2,749.35 7 40,762.30 closed
2026-06-01 06:10 0.0670 0.0671 0.0670 0.0671 14,132.70 947.36 9 2,674.80 closed
2026-06-01 06:05 0.0672 0.0672 0.0669 0.0670 32,321.80 2,169.48 23 4,344.80 closed
2026-06-01 06:00 0.0674 0.0676 0.0672 0.0672 36,608.90 2,467.47 26 19,976.50 closed
2026-06-01 05:55 0.0676 0.0676 0.0673 0.0673 67,868.10 4,581.89 36 6,460.30 closed
2026-06-01 05:50 0.0675 0.0678 0.0675 0.0678 365,947.40 24,769.74 118 248,552.20 closed
2026-06-01 05:45 0.0673 0.0676 0.0673 0.0676 41,451.50 2,796.82 19 7,762.50 closed
2026-06-01 05:40 0.0671 0.0672 0.0671 0.0672 10,124.80 679.63 9 1,263.40 closed
2026-06-01 05:35 0.0670 0.0672 0.0668 0.0672 112,235.10 7,513.86 55 74,656.20 closed
2026-06-01 05:30 0.0671 0.0672 0.0671 0.0671 22,417.60 1,503.92 11 614.10 closed
2026-06-01 05:25 0.0672 0.0672 0.0670 0.0671 5,692.80 382.31 11 4,336.10 closed
2026-06-01 05:20 0.0675 0.0675 0.0675 0.0675 3,529.00 238.17 5 3,529.00 closed
2026-06-01 05:15 0.0673 0.0673 0.0672 0.0672 7,936.90 533.97 9 3,488.00 closed
2026-06-01 05:10 0.0670 0.0673 0.0670 0.0673 19,835.90 1,332.95 19 14,877.70 closed
2026-06-01 05:05 0.0673 0.0673 0.0671 0.0671 39,250.80 2,638.40 16 21,316.10 closed
2026-06-01 05:00 0.0674 0.0674 0.0672 0.0673 5,488.80 369.36 6 0.00 closed
2026-06-01 04:55 0.0674 0.0674 0.0674 0.0674 40,733.80 2,745.54 13 2,531.20 closed
2026-06-01 04:50 0.0673 0.0674 0.0673 0.0674 49,125.20 3,304.78 5 1,242.80 closed
2026-06-01 04:45 0.0673 0.0673 0.0670 0.0673 27,930.70 1,876.50 25 18,638.10 closed
2026-06-01 04:40 0.0674 0.0675 0.0674 0.0675 43,132.60 2,908.34 20 35,795.50 closed
2026-06-01 04:35 0.0675 0.0676 0.0674 0.0674 24,210.80 1,635.01 26 8,715.40 closed
2026-06-01 04:30 0.0673 0.0675 0.0673 0.0674 85,212.30 5,742.92 49 78,985.80 closed
2026-06-01 04:25 0.0673 0.0673 0.0673 0.0673 371.10 24.98 5 0.00 closed
2026-06-01 04:20 0.0676 0.0677 0.0673 0.0673 159,414.90 10,738.43 53 10,960.60 closed
2026-06-01 04:15 0.0678 0.0678 0.0676 0.0676 31,727.20 2,147.06 19 17,680.40 closed
2026-06-01 04:10 0.0679 0.0680 0.0677 0.0677 84,020.40 5,694.25 47 15,835.40 closed
2026-06-01 04:05 0.0681 0.0681 0.0678 0.0680 52,413.60 3,560.48 31 29,613.60 closed
2026-06-01 04:00 0.0683 0.0685 0.0681 0.0681 37,009.80 2,528.48 31 21,283.40 closed
2026-06-01 03:55 0.0682 0.0683 0.0681 0.0682 92,664.60 6,319.15 42 8,471.70 closed
2026-06-01 03:50 0.0685 0.0686 0.0682 0.0683 124,023.20 8,485.59 40 32,166.90 closed
2026-06-01 03:45 0.0686 0.0686 0.0684 0.0685 31,408.70 2,154.47 15 30,116.70 closed
2026-06-01 03:40 0.0686 0.0686 0.0685 0.0686 33,059.60 2,264.71 24 1,775.40 closed
2026-06-01 03:35 0.0689 0.0689 0.0686 0.0686 21,386.20 1,467.81 27 4,073.60 closed
2026-06-01 03:30 0.0690 0.0691 0.0688 0.0688 14,098.60 972.33 20 11,086.90 closed