← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 03:25 0.0691 0.0691 0.0689 0.0690 10,615.30 732.61 23 8,308.50 closed
2026-06-01 03:20 0.0688 0.0691 0.0688 0.0691 9,802.20 676.24 22 5,288.10 closed
2026-06-01 03:15 0.0689 0.0690 0.0687 0.0688 37,109.90 2,552.73 44 14,861.30 closed
2026-06-01 03:10 0.0690 0.0691 0.0688 0.0688 64,419.60 4,445.57 39 41,850.50 closed
2026-06-01 03:05 0.0688 0.0691 0.0687 0.0690 22,497.80 1,550.41 29 17,105.40 closed
2026-06-01 03:00 0.0687 0.0690 0.0686 0.0689 148,383.50 10,184.66 104 36,043.50 closed
2026-06-01 02:55 0.0687 0.0687 0.0686 0.0687 27,957.70 1,920.42 28 12,205.50 closed
2026-06-01 02:50 0.0687 0.0689 0.0686 0.0688 15,578.00 1,071.29 27 11,816.40 closed
2026-06-01 02:45 0.0688 0.0690 0.0686 0.0689 37,556.20 2,582.72 42 11,911.00 closed
2026-06-01 02:40 0.0683 0.0690 0.0682 0.0688 139,432.80 9,564.09 72 119,770.70 closed
2026-06-01 02:35 0.0685 0.0685 0.0681 0.0683 50,058.40 3,420.13 27 7,932.70 closed
2026-06-01 02:30 0.0684 0.0685 0.0682 0.0685 46,703.70 3,190.17 30 23,946.60 closed
2026-06-01 02:25 0.0684 0.0686 0.0684 0.0685 61,617.50 4,218.61 38 23,123.40 closed
2026-06-01 02:20 0.0679 0.0684 0.0679 0.0684 42,845.50 2,924.66 43 26,806.00 closed
2026-06-01 02:15 0.0682 0.0683 0.0679 0.0679 6,217.50 423.56 15 4,564.30 closed
2026-06-01 02:10 0.0682 0.0682 0.0681 0.0681 48,710.20 3,317.87 31 33,714.30 closed
2026-06-01 02:05 0.0673 0.0681 0.0673 0.0681 69,471.20 4,713.65 63 51,368.80 closed
2026-06-01 02:00 0.0669 0.0672 0.0669 0.0672 26,674.10 1,786.30 39 7,318.10 closed
2026-06-01 01:55 0.0671 0.0671 0.0669 0.0669 156,367.50 10,480.27 84 25,288.10 closed
2026-06-01 01:50 0.0675 0.0675 0.0670 0.0671 19,819.70 1,332.02 34 11,680.40 closed
2026-06-01 01:45 0.0673 0.0674 0.0672 0.0674 70,884.90 4,767.94 60 4,940.20 closed
2026-06-01 01:40 0.0677 0.0678 0.0671 0.0673 130,555.40 8,795.73 74 40,986.30 closed
2026-06-01 01:35 0.0676 0.0677 0.0675 0.0675 18,368.00 1,242.78 12 13,994.10 closed
2026-06-01 01:30 0.0676 0.0676 0.0674 0.0675 3,285.90 221.86 12 1,084.30 closed
2026-06-01 01:25 0.0675 0.0677 0.0674 0.0677 6,733.90 454.59 18 4,583.00 closed
2026-06-01 01:20 0.0676 0.0677 0.0674 0.0675 50,934.20 3,442.69 32 38,170.70 closed
2026-06-01 01:15 0.0677 0.0678 0.0675 0.0675 17,277.10 1,169.19 20 6,005.20 closed
2026-06-01 01:10 0.0678 0.0679 0.0677 0.0678 33,800.80 2,292.98 26 10,440.20 closed
2026-06-01 01:05 0.0680 0.0680 0.0677 0.0678 172,074.70 11,664.25 84 29,874.00 closed
2026-06-01 01:00 0.0683 0.0683 0.0679 0.0681 80,285.80 5,459.13 74 13,883.80 closed
2026-06-01 00:55 0.0683 0.0683 0.0682 0.0683 14,316.00 977.35 16 10,667.70 closed
2026-06-01 00:50 0.0685 0.0686 0.0683 0.0683 8,336.70 570.95 11 6,917.50 closed
2026-06-01 00:45 0.0685 0.0686 0.0684 0.0686 29,460.10 2,019.36 23 8,917.80 closed
2026-06-01 00:40 0.0686 0.0686 0.0684 0.0685 31,447.70 2,153.93 28 8,715.30 closed
2026-06-01 00:35 0.0685 0.0686 0.0684 0.0686 201,927.10 13,838.96 86 109,930.30 closed
2026-06-01 00:30 0.0690 0.0691 0.0684 0.0684 93,383.60 6,399.19 45 9,768.10 closed
2026-06-01 00:25 0.0687 0.0691 0.0687 0.0689 52,719.90 3,635.33 61 31,286.50 closed
2026-06-01 00:20 0.0683 0.0686 0.0683 0.0685 44,540.60 3,049.08 44 16,100.70 closed
2026-06-01 00:15 0.0689 0.0690 0.0683 0.0683 98,917.80 6,807.34 74 50,859.60 closed
2026-06-01 00:10 0.0683 0.0688 0.0683 0.0688 35,732.90 2,449.09 46 24,411.70 closed
2026-06-01 00:05 0.0683 0.0685 0.0682 0.0683 100,521.90 6,863.13 58 57,371.30 closed
2026-06-01 00:00 0.0681 0.0683 0.0676 0.0682 306,082.10 20,782.54 156 91,968.80 closed
2026-05-31 23:55 0.0680 0.0680 0.0680 0.0680 3,547.70 241.12 4 2,305.60 closed
2026-05-31 23:50 0.0678 0.0679 0.0678 0.0679 235.60 15.99 3 88.30 closed
2026-05-31 23:45 0.0678 0.0679 0.0677 0.0679 13,066.70 886.51 11 4,306.40 closed
2026-05-31 23:40 0.0678 0.0678 0.0676 0.0678 12,295.20 832.41 20 8,564.30 closed
2026-05-31 23:35 0.0678 0.0678 0.0675 0.0677 65,770.70 4,446.66 60 8,995.30 closed
2026-05-31 23:30 0.0679 0.0679 0.0677 0.0678 54,233.10 3,674.46 23 51,921.30 closed
2026-05-31 23:25 0.0680 0.0681 0.0679 0.0680 12,664.40 861.01 18 3,943.70 closed
2026-05-31 23:20 0.0681 0.0681 0.0679 0.0680 55,996.30 3,805.29 53 3,289.80 closed