← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 23:15 0.0682 0.0683 0.0681 0.0681 4,129.40 281.73 12 2,089.70 closed
2026-05-31 23:10 0.0685 0.0685 0.0682 0.0682 25,706.90 1,757.12 25 8,647.50 closed
2026-05-31 23:05 0.0685 0.0687 0.0684 0.0685 69,305.70 4,745.81 60 12,087.80 closed
2026-05-31 23:00 0.0684 0.0690 0.0683 0.0686 389,516.30 26,739.25 99 235,851.30 closed
2026-05-31 22:55 0.0684 0.0685 0.0683 0.0684 70,032.40 4,788.33 31 49,146.80 closed
2026-05-31 22:50 0.0683 0.0683 0.0681 0.0683 84,804.60 5,786.02 68 35,525.70 closed
2026-05-31 22:45 0.0685 0.0685 0.0683 0.0683 24,421.80 1,670.77 26 3,673.50 closed
2026-05-31 22:40 0.0685 0.0687 0.0685 0.0685 23,869.50 1,638.02 26 4,385.60 closed
2026-05-31 22:35 0.0685 0.0689 0.0685 0.0687 192,628.60 13,244.71 104 51,648.00 closed
2026-05-31 22:30 0.0684 0.0686 0.0683 0.0686 131,259.90 8,996.34 58 80,400.20 closed
2026-05-31 22:25 0.0680 0.0685 0.0680 0.0684 102,617.40 7,014.71 67 34,385.10 closed
2026-05-31 22:20 0.0680 0.0681 0.0677 0.0679 182,990.00 12,402.29 57 16,429.60 closed
2026-05-31 22:15 0.0682 0.0684 0.0681 0.0681 106,570.90 7,271.21 58 17,096.20 closed
2026-05-31 22:10 0.0677 0.0682 0.0677 0.0682 37,827.60 2,570.75 32 11,858.60 closed
2026-05-31 22:05 0.0672 0.0678 0.0672 0.0678 150,134.20 10,112.46 84 64,385.20 closed
2026-05-31 22:00 0.0677 0.0678 0.0671 0.0672 101,090.20 6,820.87 59 19,480.20 closed
2026-05-31 21:55 0.0678 0.0678 0.0676 0.0677 64,062.10 4,335.27 35 2,067.30 closed
2026-05-31 21:50 0.0683 0.0684 0.0679 0.0679 73,985.20 5,036.12 32 403.00 closed
2026-05-31 21:45 0.0681 0.0683 0.0681 0.0683 69,205.90 4,721.02 41 11,016.20 closed
2026-05-31 21:40 0.0677 0.0682 0.0677 0.0682 55,575.40 3,777.04 29 29,717.00 closed
2026-05-31 21:35 0.0675 0.0677 0.0675 0.0677 23,473.90 1,590.00 13 22,735.00 closed
2026-05-31 21:30 0.0676 0.0676 0.0673 0.0675 98,860.70 6,656.36 42 55,927.60 closed
2026-05-31 21:25 0.0679 0.0679 0.0675 0.0675 70,728.30 4,782.51 21 1,433.60 closed
2026-05-31 21:20 0.0676 0.0679 0.0676 0.0679 73,424.80 4,975.89 26 60,861.40 closed
2026-05-31 21:15 0.0677 0.0681 0.0676 0.0676 172,619.30 11,707.87 86 110,460.90 closed
2026-05-31 21:10 0.0673 0.0678 0.0673 0.0677 406,921.40 27,519.70 134 161,857.30 closed
2026-05-31 21:05 0.0673 0.0673 0.0672 0.0673 29,762.20 2,002.12 34 9,147.90 closed
2026-05-31 21:00 0.0671 0.0673 0.0671 0.0672 88,866.20 5,973.54 49 23,933.40 closed
2026-05-31 20:55 0.0671 0.0672 0.0670 0.0671 124,660.00 8,365.14 46 18,317.20 closed
2026-05-31 20:50 0.0666 0.0671 0.0666 0.0671 130,232.60 8,690.54 80 64,079.90 closed
2026-05-31 20:45 0.0664 0.0666 0.0664 0.0666 11,657.50 775.85 17 3,395.60 closed
2026-05-31 20:40 0.0663 0.0664 0.0662 0.0663 9,588.90 636.30 16 8,834.80 closed
2026-05-31 20:35 0.0661 0.0663 0.0661 0.0663 16,610.20 1,099.32 27 14,749.60 closed
2026-05-31 20:30 0.0661 0.0662 0.0661 0.0661 8,558.90 566.45 19 2,797.20 closed
2026-05-31 20:25 0.0660 0.0661 0.0660 0.0661 8,025.00 529.98 7 0.00 closed
2026-05-31 20:20 0.0661 0.0661 0.0660 0.0660 2,334.90 154.14 10 539.90 closed
2026-05-31 20:15 0.0659 0.0661 0.0659 0.0660 31,017.30 2,045.30 9 1,360.70 closed
2026-05-31 20:10 0.0660 0.0660 0.0659 0.0659 774.10 51.00 3 622.70 closed
2026-05-31 20:05 0.0658 0.0661 0.0658 0.0661 95,059.40 6,260.69 20 72,468.50 closed
2026-05-31 20:00 0.0659 0.0661 0.0659 0.0659 64,781.20 4,274.15 26 24,885.20 closed
2026-05-31 19:55 0.0658 0.0658 0.0658 0.0658 756.20 49.73 2 127.50 closed
2026-05-31 19:50 0.0657 0.0658 0.0657 0.0658 602.00 39.57 2 602.00 closed
2026-05-31 19:45 0.0656 0.0656 0.0656 0.0656 1,040.00 68.23 1 1,040.00 closed
2026-05-31 19:40 0.0655 0.0656 0.0655 0.0656 7,587.70 497.21 10 6,608.90 closed
2026-05-31 19:35 0.0652 0.0654 0.0652 0.0654 29,487.30 1,923.52 18 12,443.30 closed
2026-05-31 19:30 0.0654 0.0654 0.0651 0.0651 130,003.60 8,479.68 74 13,201.50 closed
2026-05-31 19:25 0.0653 0.0654 0.0653 0.0654 117,172.60 7,652.83 36 74,339.40 closed
2026-05-31 19:20 0.0654 0.0655 0.0653 0.0653 70,234.50 4,594.69 21 30,482.60 closed
2026-05-31 19:15 0.0655 0.0655 0.0655 0.0655 31,261.30 2,047.33 4 29,995.70 closed
2026-05-31 19:10 0.0656 0.0656 0.0656 0.0656 2,882.80 189.16 3 1,265.60 closed