← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 19:05 0.0657 0.0657 0.0657 0.0657 688.90 45.24 2 0.00 closed
2026-05-31 19:00 0.0658 0.0659 0.0658 0.0658 23,788.90 1,566.45 17 1,265.60 closed
2026-05-31 18:55 0.0658 0.0659 0.0657 0.0659 65,531.20 4,310.98 41 14,307.10 closed
2026-05-31 18:50 0.0659 0.0659 0.0657 0.0658 194,807.70 12,816.84 75 11,170.50 closed
2026-05-31 18:45 0.0659 0.0659 0.0659 0.0659 8,785.20 579.00 3 1,265.60 closed
2026-05-31 18:40 0.0658 0.0659 0.0658 0.0659 6,051.50 398.37 5 0.00 closed
2026-05-31 18:35 0.0659 0.0659 0.0658 0.0658 14,556.10 958.48 15 581.80 closed
2026-05-31 18:30 0.0658 0.0660 0.0658 0.0659 8,498.00 560.14 13 4,423.10 closed
2026-05-31 18:25 0.0658 0.0659 0.0658 0.0658 57,284.50 3,771.36 31 54,648.20 closed
2026-05-31 18:20 0.0656 0.0657 0.0656 0.0657 1,832.90 120.35 3 152.50 closed
2026-05-31 18:15 0.0657 0.0657 0.0655 0.0655 61,341.70 4,020.34 25 1,341.70 closed
2026-05-31 18:10 0.0657 0.0657 0.0656 0.0656 32,531.20 2,135.14 4 2,531.20 closed
2026-05-31 18:05 0.0655 0.0656 0.0655 0.0656 13,029.20 853.49 10 6,910.10 closed
2026-05-31 18:00 0.0656 0.0657 0.0655 0.0655 15,923.70 1,044.40 13 8,089.30 closed
2026-05-31 17:55 0.0657 0.0658 0.0656 0.0656 77,242.30 5,076.10 39 3,571.20 closed
2026-05-31 17:50 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 17:45 0.0659 0.0659 0.0659 0.0659 461.70 30.42 2 461.70 closed
2026-05-31 17:40 0.0658 0.0658 0.0658 0.0658 92,251.10 6,070.50 33 1,040.00 closed
2026-05-31 17:35 0.0658 0.0658 0.0658 0.0658 1,265.60 83.31 1 1,265.60 closed
2026-05-31 17:30 0.0657 0.0658 0.0656 0.0656 16,504.80 1,083.45 12 2,200.10 closed
2026-05-31 17:25 0.0656 0.0657 0.0655 0.0655 134,767.50 8,844.33 115 114,419.20 closed
2026-05-31 17:20 0.0655 0.0656 0.0655 0.0656 159,103.60 10,436.66 65 156,641.10 closed
2026-05-31 17:15 0.0654 0.0656 0.0653 0.0653 31,399.00 2,056.29 22 19,447.10 closed
2026-05-31 17:10 0.0653 0.0653 0.0652 0.0652 60,251.80 3,929.80 27 4,677.50 closed
2026-05-31 17:05 0.0652 0.0654 0.0652 0.0654 66,800.30 4,356.53 29 12,239.50 closed
2026-05-31 17:00 0.0654 0.0655 0.0652 0.0652 37,481.80 2,447.43 24 6,054.30 closed
2026-05-31 16:55 0.0654 0.0654 0.0654 0.0654 229.40 15.00 1 229.40 closed
2026-05-31 16:50 0.0653 0.0653 0.0652 0.0652 1,704.70 111.28 4 1,524.80 closed
2026-05-31 16:45 0.0653 0.0653 0.0653 0.0653 1,562.20 101.97 3 1,562.20 closed
2026-05-31 16:40 0.0653 0.0655 0.0653 0.0653 17,621.40 1,151.21 10 3,954.60 closed
2026-05-31 16:35 0.0654 0.0654 0.0652 0.0653 229,527.40 14,982.84 98 67,700.60 closed
2026-05-31 16:30 0.0655 0.0655 0.0652 0.0653 84,015.00 5,492.08 42 60,086.80 closed
2026-05-31 16:25 0.0654 0.0656 0.0654 0.0656 9,478.40 620.06 9 1,425.90 closed
2026-05-31 16:20 0.0658 0.0658 0.0654 0.0655 46,777.10 3,064.57 28 36,630.00 closed
2026-05-31 16:15 0.0658 0.0658 0.0656 0.0658 62,066.90 4,078.53 35 34,183.70 closed
2026-05-31 16:10 0.0661 0.0661 0.0657 0.0657 58,045.80 3,816.21 42 16,310.40 closed
2026-05-31 16:05 0.0660 0.0662 0.0660 0.0662 139,529.80 9,215.05 14 78,989.60 closed
2026-05-31 16:00 0.0660 0.0661 0.0660 0.0660 20,991.30 1,386.45 13 9,770.50 closed
2026-05-31 15:55 0.0660 0.0661 0.0659 0.0659 39,267.20 2,591.38 23 13,300.20 closed
2026-05-31 15:50 0.0660 0.0662 0.0659 0.0661 68,011.50 4,490.20 48 13,260.30 closed
2026-05-31 15:45 0.0661 0.0663 0.0661 0.0662 26,452.50 1,752.59 17 21,350.60 closed
2026-05-31 15:40 0.0663 0.0663 0.0660 0.0660 50,600.00 3,349.48 28 14,278.60 closed
2026-05-31 15:35 0.0664 0.0664 0.0662 0.0664 100,883.90 6,688.82 40 25,319.20 closed
2026-05-31 15:30 0.0666 0.0666 0.0664 0.0664 32,687.50 2,172.78 13 31,075.00 closed
2026-05-31 15:25 0.0666 0.0668 0.0666 0.0666 59,358.00 3,960.31 36 37,695.40 closed
2026-05-31 15:20 0.0663 0.0665 0.0663 0.0665 11,412.20 758.01 10 10,112.20 closed
2026-05-31 15:15 0.0661 0.0663 0.0661 0.0663 12,267.30 811.53 9 12,267.30 closed
2026-05-31 15:10 0.0661 0.0661 0.0660 0.0661 49,279.80 3,254.87 20 10,035.90 closed
2026-05-31 15:05 0.0662 0.0663 0.0660 0.0660 51,074.60 3,381.46 20 42,924.00 closed
2026-05-31 15:00 0.0660 0.0663 0.0660 0.0661 33,485.40 2,216.33 16 10,433.40 closed