← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 14:55 0.0661 0.0662 0.0659 0.0661 53,636.50 3,540.85 40 19,977.50 closed
2026-05-31 14:50 0.0659 0.0662 0.0659 0.0661 61,758.90 4,074.07 29 14,524.20 closed
2026-05-31 14:45 0.0661 0.0663 0.0660 0.0660 322,011.10 21,275.40 72 16,567.50 closed
2026-05-31 14:40 0.0661 0.0662 0.0658 0.0660 140,558.80 9,260.41 68 57,103.70 closed
2026-05-31 14:35 0.0660 0.0663 0.0660 0.0661 158,094.70 10,460.13 68 20,723.80 closed
2026-05-31 14:30 0.0660 0.0663 0.0660 0.0661 198,795.50 13,134.24 67 73,010.90 closed
2026-05-31 14:25 0.0662 0.0662 0.0660 0.0662 26,014.90 1,720.09 26 8,447.90 closed
2026-05-31 14:20 0.0661 0.0664 0.0660 0.0661 149,112.90 9,868.91 69 101,827.10 closed
2026-05-31 14:15 0.0672 0.0674 0.0662 0.0664 391,398.30 26,091.70 218 206,503.50 closed
2026-05-31 14:10 0.0678 0.0678 0.0671 0.0672 110,679.50 7,455.47 86 41,926.70 closed
2026-05-31 14:05 0.0674 0.0678 0.0674 0.0678 62,960.30 4,254.58 66 9,461.90 closed
2026-05-31 14:00 0.0678 0.0678 0.0673 0.0674 171,657.10 11,596.53 97 16,968.40 closed
2026-05-31 13:55 0.0678 0.0679 0.0678 0.0678 11,995.70 813.29 15 2,305.60 closed
2026-05-31 13:50 0.0681 0.0681 0.0679 0.0679 13,921.80 947.41 11 10,150.80 closed
2026-05-31 13:45 0.0680 0.0681 0.0680 0.0680 22,831.50 1,554.11 15 22,758.00 closed
2026-05-31 13:40 0.0682 0.0682 0.0680 0.0681 20,073.30 1,367.19 24 9,549.40 closed
2026-05-31 13:35 0.0684 0.0685 0.0680 0.0681 47,132.40 3,216.68 25 7,237.00 closed
2026-05-31 13:30 0.0685 0.0687 0.0685 0.0685 46,898.10 3,218.02 45 35,415.90 closed
2026-05-31 13:25 0.0687 0.0687 0.0683 0.0685 60,011.70 4,109.92 35 44,343.00 closed
2026-05-31 13:20 0.0686 0.0688 0.0685 0.0686 41,283.60 2,835.56 50 23,591.70 closed
2026-05-31 13:15 0.0684 0.0686 0.0683 0.0686 66,423.60 4,546.39 65 47,765.10 closed
2026-05-31 13:10 0.0680 0.0685 0.0680 0.0683 60,510.90 4,131.69 37 17,497.00 closed
2026-05-31 13:05 0.0679 0.0680 0.0678 0.0680 9,301.10 631.63 18 3,345.60 closed
2026-05-31 13:00 0.0682 0.0683 0.0679 0.0679 85,742.20 5,850.86 44 69,523.40 closed
2026-05-31 12:55 0.0680 0.0683 0.0680 0.0683 41,432.40 2,824.28 28 36,096.90 closed
2026-05-31 12:50 0.0684 0.0686 0.0678 0.0680 170,068.20 11,607.67 104 33,402.60 closed
2026-05-31 12:45 0.0690 0.0691 0.0684 0.0684 90,787.80 6,245.94 48 4,188.40 closed
2026-05-31 12:40 0.0691 0.0691 0.0689 0.0690 70,982.80 4,897.83 65 15,391.10 closed
2026-05-31 12:35 0.0689 0.0692 0.0689 0.0691 136,379.30 9,421.50 96 97,292.00 closed
2026-05-31 12:30 0.0686 0.0690 0.0686 0.0688 75,963.50 5,225.98 76 40,180.50 closed
2026-05-31 12:25 0.0685 0.0687 0.0684 0.0686 68,151.80 4,676.24 76 45,724.60 closed
2026-05-31 12:20 0.0685 0.0686 0.0684 0.0686 24,060.60 1,647.57 42 9,916.70 closed
2026-05-31 12:15 0.0682 0.0686 0.0682 0.0685 156,814.30 10,723.11 72 109,578.10 closed
2026-05-31 12:10 0.0675 0.0682 0.0675 0.0682 50,468.40 3,425.70 41 35,703.50 closed
2026-05-31 12:05 0.0676 0.0677 0.0675 0.0675 5,270.10 356.25 15 147.70 closed
2026-05-31 12:00 0.0681 0.0681 0.0675 0.0675 37,792.50 2,568.72 30 26,344.00 closed
2026-05-31 11:55 0.0679 0.0681 0.0678 0.0680 25,597.60 1,739.81 23 14,925.80 closed
2026-05-31 11:50 0.0678 0.0680 0.0677 0.0678 17,924.40 1,214.85 24 5,851.60 closed
2026-05-31 11:45 0.0679 0.0679 0.0677 0.0678 21,925.60 1,484.36 17 19,388.70 closed
2026-05-31 11:40 0.0678 0.0680 0.0678 0.0678 36,680.30 2,489.67 29 20,062.80 closed
2026-05-31 11:35 0.0680 0.0680 0.0678 0.0678 72,817.40 4,944.10 38 33,500.20 closed
2026-05-31 11:30 0.0682 0.0682 0.0677 0.0679 51,958.50 3,527.69 57 24,446.70 closed
2026-05-31 11:25 0.0679 0.0686 0.0679 0.0683 204,448.90 13,961.63 118 48,503.00 closed
2026-05-31 11:20 0.0676 0.0678 0.0675 0.0678 15,502.30 1,048.86 25 3,226.10 closed
2026-05-31 11:15 0.0682 0.0682 0.0676 0.0676 43,208.40 2,936.86 50 12,627.60 closed
2026-05-31 11:10 0.0680 0.0682 0.0680 0.0682 48,616.40 3,311.88 74 34,220.70 closed
2026-05-31 11:05 0.0678 0.0681 0.0678 0.0681 422,680.60 28,707.53 160 351,723.50 closed
2026-05-31 11:00 0.0674 0.0678 0.0674 0.0676 79,534.50 5,377.18 76 56,190.50 closed
2026-05-31 10:55 0.0669 0.0674 0.0669 0.0674 161,273.60 10,842.90 85 99,022.10 closed
2026-05-31 10:50 0.0666 0.0668 0.0666 0.0668 52,560.00 3,506.08 26 40,064.50 closed