← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 10:45 0.0663 0.0666 0.0663 0.0666 10,519.60 699.49 16 8,459.10 closed
2026-05-31 10:40 0.0663 0.0663 0.0663 0.0663 802.00 53.16 1 0.00 closed
2026-05-31 10:35 0.0663 0.0664 0.0663 0.0664 31,743.00 2,105.20 13 18,381.30 closed
2026-05-31 10:30 0.0663 0.0664 0.0663 0.0664 55,043.90 3,648.36 21 1,668.90 closed
2026-05-31 10:25 0.0663 0.0663 0.0662 0.0663 41,638.80 2,758.58 26 1,882.70 closed
2026-05-31 10:20 0.0663 0.0663 0.0661 0.0662 207,372.40 13,732.66 97 29,744.00 closed
2026-05-31 10:15 0.0666 0.0667 0.0663 0.0663 155,894.60 10,376.25 54 84,741.20 closed
2026-05-31 10:10 0.0667 0.0668 0.0666 0.0666 13,439.20 896.17 23 7,351.30 closed
2026-05-31 10:05 0.0667 0.0669 0.0667 0.0668 7,417.00 495.34 12 3,571.20 closed
2026-05-31 10:00 0.0668 0.0669 0.0667 0.0668 10,059.90 671.89 18 5,491.30 closed
2026-05-31 09:55 0.0671 0.0672 0.0667 0.0667 110,789.20 7,405.24 59 2,973.40 closed
2026-05-31 09:50 0.0673 0.0674 0.0670 0.0671 34,080.60 2,291.50 30 9,893.70 closed
2026-05-31 09:45 0.0672 0.0675 0.0672 0.0675 17,179.50 1,158.05 28 16,437.30 closed
2026-05-31 09:40 0.0672 0.0675 0.0672 0.0673 78,147.40 5,259.26 59 68,408.70 closed
2026-05-31 09:35 0.0669 0.0672 0.0668 0.0672 18,024.20 1,207.94 25 16,781.20 closed
2026-05-31 09:30 0.0667 0.0669 0.0667 0.0669 18,026.60 1,204.40 27 17,278.70 closed
2026-05-31 09:25 0.0666 0.0667 0.0666 0.0666 59,946.30 3,993.02 23 36,026.40 closed
2026-05-31 09:20 0.0665 0.0665 0.0664 0.0664 44,596.90 2,964.66 13 25,221.80 closed
2026-05-31 09:15 0.0664 0.0665 0.0664 0.0665 7,743.70 514.49 9 6,327.70 closed
2026-05-31 09:10 0.0662 0.0662 0.0662 0.0662 20,094.30 1,330.51 6 12,576.30 closed
2026-05-31 09:05 0.0660 0.0662 0.0660 0.0661 68,280.00 4,514.92 34 2,944.20 closed
2026-05-31 09:00 0.0661 0.0662 0.0660 0.0660 47,556.10 3,144.82 36 4,536.30 closed
2026-05-31 08:55 0.0661 0.0663 0.0660 0.0661 205,083.70 13,563.80 111 41,271.80 closed
2026-05-31 08:50 0.0659 0.0660 0.0658 0.0660 232,330.70 15,303.12 86 57,670.20 closed
2026-05-31 08:45 0.0662 0.0662 0.0659 0.0659 19,918.20 1,315.95 16 2,575.10 closed
2026-05-31 08:40 0.0663 0.0664 0.0663 0.0664 2,828.00 187.63 5 2,828.00 closed
2026-05-31 08:35 0.0664 0.0664 0.0664 0.0664 1,298.90 86.19 2 0.00 closed
2026-05-31 08:30 0.0662 0.0665 0.0662 0.0665 100,076.10 6,635.79 25 76,185.00 closed
2026-05-31 08:25 0.0663 0.0663 0.0663 0.0663 28,700.70 1,902.40 10 14,310.60 closed
2026-05-31 08:20 0.0664 0.0664 0.0664 0.0664 1,265.60 83.99 1 1,265.60 closed
2026-05-31 08:15 0.0663 0.0664 0.0663 0.0664 10,159.40 674.26 11 2,653.90 closed
2026-05-31 08:10 0.0663 0.0663 0.0663 0.0663 1,265.60 83.96 1 1,265.60 closed
2026-05-31 08:05 0.0663 0.0663 0.0663 0.0663 5,425.20 359.55 4 0.00 closed
2026-05-31 08:00 0.0663 0.0664 0.0662 0.0664 30,149.20 1,998.53 18 7,248.00 closed
2026-05-31 07:55 0.0661 0.0661 0.0661 0.0661 11,775.90 778.27 1 11,775.90 closed
2026-05-31 07:50 0.0661 0.0661 0.0660 0.0661 20,613.70 1,361.73 12 12,807.20 closed
2026-05-31 07:45 0.0661 0.0661 0.0660 0.0660 11,066.80 730.61 11 2,620.30 closed
2026-05-31 07:40 0.0662 0.0663 0.0661 0.0661 33,533.10 2,217.93 7 6,201.70 closed
2026-05-31 07:35 0.0660 0.0662 0.0660 0.0662 158,960.70 10,502.86 33 153,081.70 closed
2026-05-31 07:30 0.0661 0.0661 0.0660 0.0660 320,486.20 21,173.60 149 224,352.50 closed
2026-05-31 07:25 0.0662 0.0663 0.0661 0.0662 204,030.10 13,500.53 78 32,040.20 closed
2026-05-31 07:20 0.0665 0.0665 0.0663 0.0663 86,591.20 5,746.12 47 23,656.70 closed
2026-05-31 07:15 0.0665 0.0667 0.0665 0.0666 78,581.30 5,227.11 23 70,238.00 closed
2026-05-31 07:10 0.0666 0.0667 0.0662 0.0663 67,139.60 4,454.26 50 21,176.00 closed
2026-05-31 07:05 0.0666 0.0667 0.0666 0.0666 83,935.00 5,593.24 26 33,834.50 closed
2026-05-31 07:00 0.0669 0.0669 0.0666 0.0667 140,628.50 9,383.32 32 70,060.80 closed
2026-05-31 06:55 0.0668 0.0669 0.0668 0.0669 13,273.20 887.22 14 4,836.80 closed
2026-05-31 06:50 0.0671 0.0671 0.0668 0.0669 163,851.30 10,955.79 50 6,532.20 closed
2026-05-31 06:45 0.0670 0.0672 0.0670 0.0672 32,318.20 2,168.02 21 20,826.80 closed
2026-05-31 06:40 0.0671 0.0672 0.0671 0.0672 17,405.00 1,167.92 7 111.50 closed