← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 08:05 0.0535 0.0536 0.0535 0.0536 4,872.00 260.73 6 4,207.30 closed
2026-06-14 08:00 0.0534 0.0535 0.0534 0.0535 4,823.40 257.82 4 2,692.60 closed
2026-06-14 07:55 0.0535 0.0535 0.0535 0.0535 7,229.10 386.80 5 1,000.00 closed
2026-06-14 07:50 0.0536 0.0536 0.0535 0.0535 23,882.90 1,278.29 10 3,504.10 closed
2026-06-14 07:45 0.0534 0.0536 0.0534 0.0536 76,341.70 4,082.73 27 22,249.00 closed
2026-06-14 07:40 0.0535 0.0535 0.0535 0.0535 0.00 0.00 0 0.00 closed
2026-06-14 07:35 0.0535 0.0535 0.0534 0.0535 4,392.50 234.88 5 165.00 closed
2026-06-14 07:30 0.0535 0.0535 0.0534 0.0535 37,831.60 2,022.78 14 1,040.00 closed
2026-06-14 07:25 0.0534 0.0536 0.0534 0.0535 156,372.10 8,359.60 44 142,266.00 closed
2026-06-14 07:20 0.0532 0.0535 0.0531 0.0534 797,192.10 42,545.47 251 622,536.10 closed
2026-06-14 07:15 0.0530 0.0531 0.0530 0.0531 36,044.80 1,913.39 17 8,581.30 closed
2026-06-14 07:10 0.0531 0.0531 0.0531 0.0531 4,509.50 239.24 2 0.00 closed
2026-06-14 07:05 0.0530 0.0531 0.0530 0.0530 42,101.00 2,231.32 31 18,365.60 closed
2026-06-14 07:00 0.0530 0.0530 0.0530 0.0530 163,723.30 8,675.15 59 9,852.00 closed
2026-06-14 06:55 0.0530 0.0530 0.0530 0.0530 26,820.00 1,421.75 6 1,040.00 closed
2026-06-14 06:50 0.0531 0.0531 0.0530 0.0530 79,105.50 4,195.23 21 13,158.50 closed
2026-06-14 06:45 0.0531 0.0532 0.0531 0.0532 15,777.80 837.81 11 10,628.40 closed
2026-06-14 06:40 0.0531 0.0531 0.0530 0.0531 222,847.70 11,829.81 57 3,860.90 closed
2026-06-14 06:35 0.0532 0.0532 0.0531 0.0531 95,733.00 5,087.71 29 3,138.60 closed
2026-06-14 06:30 0.0533 0.0533 0.0532 0.0532 56,968.70 3,030.23 22 12,769.40 closed
2026-06-14 06:25 0.0533 0.0534 0.0533 0.0533 43,050.40 2,294.39 26 18,336.60 closed
2026-06-14 06:20 0.0534 0.0534 0.0533 0.0533 2,440.00 130.14 2 2,440.00 closed
2026-06-14 06:15 0.0535 0.0535 0.0534 0.0535 72,717.50 3,887.04 33 26,145.20 closed
2026-06-14 06:10 0.0537 0.0537 0.0535 0.0535 29,102.00 1,559.86 20 6,769.30 closed
2026-06-14 06:05 0.0535 0.0537 0.0535 0.0537 21,133.90 1,131.06 12 16,426.00 closed
2026-06-14 06:00 0.0532 0.0534 0.0532 0.0534 111,161.40 5,926.17 38 101,351.30 closed
2026-06-14 05:55 0.0532 0.0532 0.0532 0.0532 14,612.50 777.89 7 769.00 closed
2026-06-14 05:50 0.0533 0.0533 0.0533 0.0533 6,022.50 320.96 3 4,022.50 closed
2026-06-14 05:45 0.0533 0.0533 0.0533 0.0533 1,569.30 83.58 2 1,569.30 closed
2026-06-14 05:40 0.0532 0.0533 0.0532 0.0532 6,507.90 346.37 5 1,000.00 closed
2026-06-14 05:35 0.0532 0.0533 0.0532 0.0533 131,276.30 6,991.84 38 92,501.10 closed
2026-06-14 05:30 0.0533 0.0533 0.0532 0.0532 91,660.80 4,875.46 44 19,190.10 closed
2026-06-14 05:25 0.0533 0.0533 0.0532 0.0532 7,014.20 373.51 6 1,569.30 closed
2026-06-14 05:20 0.0532 0.0533 0.0532 0.0533 26,499.30 1,410.28 20 510.10 closed
2026-06-14 05:15 0.0533 0.0533 0.0532 0.0533 164,897.10 8,777.23 105 2,132.50 closed
2026-06-14 05:10 0.0533 0.0534 0.0532 0.0533 759,276.60 40,466.77 83 400,758.50 closed
2026-06-14 05:05 0.0535 0.0535 0.0533 0.0533 474,806.20 25,355.05 139 62,990.50 closed
2026-06-14 05:00 0.0536 0.0536 0.0535 0.0535 141,555.60 7,574.51 36 11,408.10 closed
2026-06-14 04:55 0.0536 0.0536 0.0536 0.0536 35,176.30 1,886.01 17 4,884.40 closed
2026-06-14 04:50 0.0537 0.0537 0.0536 0.0536 352.80 18.93 2 352.80 closed
2026-06-14 04:45 0.0536 0.0537 0.0536 0.0537 32,086.10 1,723.80 6 32,086.10 closed
2026-06-14 04:40 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-06-14 04:35 0.0538 0.0538 0.0536 0.0536 11,882.40 638.00 4 1,000.00 closed
2026-06-14 04:30 0.0538 0.0538 0.0538 0.0538 973.70 52.39 1 0.00 closed
2026-06-14 04:25 0.0540 0.0540 0.0538 0.0538 2,681.50 144.44 2 1,112.20 closed
2026-06-14 04:20 0.0541 0.0541 0.0540 0.0541 9,626.20 520.23 5 1,040.00 closed
2026-06-14 04:15 0.0540 0.0541 0.0540 0.0540 10,452.20 564.81 9 6,931.60 closed
2026-06-14 04:10 0.0540 0.0541 0.0539 0.0541 8,553.40 462.00 7 4,874.60 closed
2026-06-14 04:05 0.0540 0.0540 0.0539 0.0539 12,521.40 675.85 10 1,206.60 closed
2026-06-14 04:00 0.0540 0.0540 0.0540 0.0540 1,600.00 86.44 2 0.00 closed