← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 06:35 0.0670 0.0671 0.0670 0.0671 12,441.60 834.44 16 10,713.20 closed
2026-05-31 06:30 0.0670 0.0671 0.0669 0.0669 49,146.90 3,295.12 30 20,942.90 closed
2026-05-31 06:25 0.0674 0.0674 0.0669 0.0670 257,057.80 17,240.68 119 22,628.20 closed
2026-05-31 06:20 0.0673 0.0675 0.0673 0.0674 56,894.90 3,830.96 27 47,763.30 closed
2026-05-31 06:15 0.0672 0.0673 0.0671 0.0673 6,611.20 444.39 18 5,866.90 closed
2026-05-31 06:10 0.0670 0.0673 0.0670 0.0672 67,779.60 4,558.50 42 55,754.80 closed
2026-05-31 06:05 0.0669 0.0671 0.0669 0.0670 6,323.00 423.63 16 3,120.00 closed
2026-05-31 06:00 0.0673 0.0673 0.0668 0.0669 94,214.90 6,312.16 70 11,709.10 closed
2026-05-31 05:55 0.0676 0.0676 0.0673 0.0673 243,613.40 16,413.72 105 56,596.70 closed
2026-05-31 05:50 0.0675 0.0676 0.0674 0.0675 193,461.20 13,055.55 29 39,640.50 closed
2026-05-31 05:45 0.0675 0.0676 0.0674 0.0676 64,663.00 4,365.06 35 26,124.90 closed
2026-05-31 05:40 0.0681 0.0682 0.0675 0.0675 65,245.60 4,426.85 59 10,675.50 closed
2026-05-31 05:35 0.0678 0.0682 0.0678 0.0681 357,163.40 24,288.71 192 115,093.70 closed
2026-05-31 05:30 0.0677 0.0678 0.0677 0.0678 195,470.80 13,238.14 101 27,116.00 closed
2026-05-31 05:25 0.0675 0.0676 0.0673 0.0676 107,048.60 7,216.96 36 71,874.50 closed
2026-05-31 05:20 0.0674 0.0675 0.0674 0.0674 20,348.90 1,373.15 16 7,267.40 closed
2026-05-31 05:15 0.0674 0.0676 0.0673 0.0674 69,421.90 4,689.01 22 65,717.30 closed
2026-05-31 05:10 0.0673 0.0675 0.0673 0.0674 23,241.50 1,567.15 27 14,262.70 closed
2026-05-31 05:05 0.0675 0.0675 0.0673 0.0673 15,229.00 1,026.05 26 2,496.40 closed
2026-05-31 05:00 0.0674 0.0676 0.0673 0.0675 23,995.80 1,619.14 22 3,939.30 closed
2026-05-31 04:55 0.0673 0.0675 0.0673 0.0674 20,310.80 1,369.28 22 12,030.00 closed
2026-05-31 04:50 0.0673 0.0675 0.0672 0.0674 301,677.00 20,309.20 104 65,947.90 closed
2026-05-31 04:45 0.0670 0.0673 0.0670 0.0672 3,526.10 236.67 21 2,557.70 closed
2026-05-31 04:40 0.0669 0.0671 0.0668 0.0670 81,906.70 5,483.38 31 63,008.00 closed
2026-05-31 04:35 0.0669 0.0671 0.0669 0.0669 88,271.80 5,918.83 41 75,804.40 closed
2026-05-31 04:30 0.0669 0.0670 0.0668 0.0669 24,056.40 1,609.75 35 10,329.90 closed
2026-05-31 04:25 0.0665 0.0668 0.0665 0.0668 39,131.40 2,610.17 32 7,890.40 closed
2026-05-31 04:20 0.0664 0.0666 0.0664 0.0665 286,414.10 19,063.07 77 246,285.00 closed
2026-05-31 04:15 0.0663 0.0664 0.0663 0.0664 4,015.90 266.44 7 1,159.90 closed
2026-05-31 04:10 0.0661 0.0663 0.0661 0.0662 29,659.80 1,961.23 24 16,168.50 closed
2026-05-31 04:05 0.0661 0.0662 0.0661 0.0661 14,677.30 970.84 8 3,571.20 closed
2026-05-31 04:00 0.0662 0.0662 0.0661 0.0662 11,118.80 735.22 11 7,422.40 closed
2026-05-31 03:55 0.0662 0.0662 0.0661 0.0661 35,090.90 2,320.30 28 24,223.10 closed
2026-05-31 03:50 0.0662 0.0662 0.0660 0.0661 120,073.20 7,937.85 22 105,494.10 closed
2026-05-31 03:45 0.0662 0.0662 0.0661 0.0662 7,843.80 518.83 6 0.00 closed
2026-05-31 03:40 0.0660 0.0662 0.0660 0.0662 20,014.90 1,322.90 9 16,384.60 closed
2026-05-31 03:35 0.0662 0.0662 0.0661 0.0661 13,791.50 912.84 8 5,351.90 closed
2026-05-31 03:30 0.0661 0.0663 0.0661 0.0663 2,734.20 180.87 6 2,101.40 closed
2026-05-31 03:25 0.0661 0.0661 0.0661 0.0661 5,426.30 358.77 6 5,047.50 closed
2026-05-31 03:20 0.0660 0.0660 0.0660 0.0660 3,787.50 250.09 1 3,787.50 closed
2026-05-31 03:15 0.0661 0.0661 0.0660 0.0660 87,238.20 5,761.63 19 29,789.60 closed
2026-05-31 03:10 0.0659 0.0661 0.0659 0.0660 6,271.90 414.08 10 2,260.60 closed
2026-05-31 03:05 0.0658 0.0659 0.0658 0.0659 6,327.40 416.60 4 6,327.40 closed
2026-05-31 03:00 0.0659 0.0659 0.0658 0.0658 23,213.70 1,527.85 18 8,117.60 closed
2026-05-31 02:55 0.0658 0.0658 0.0657 0.0657 39,409.80 2,592.84 10 2,222.20 closed
2026-05-31 02:50 0.0656 0.0658 0.0656 0.0657 37,043.30 2,434.44 21 17,091.60 closed
2026-05-31 02:45 0.0657 0.0657 0.0656 0.0656 5,577.10 365.83 3 5,577.10 closed
2026-05-31 02:40 0.0657 0.0657 0.0655 0.0656 34,522.30 2,262.84 16 5,036.90 closed
2026-05-31 02:35 0.0656 0.0657 0.0656 0.0657 13,916.50 912.97 13 5,718.10 closed
2026-05-31 02:30 0.0656 0.0657 0.0655 0.0655 53,668.30 3,520.34 35 33,853.70 closed