← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 02:25 0.0659 0.0659 0.0655 0.0656 87,290.20 5,725.65 20 4,741.30 closed
2026-05-31 02:20 0.0659 0.0660 0.0658 0.0660 184,025.80 12,133.99 75 129,889.20 closed
2026-05-31 02:15 0.0660 0.0660 0.0659 0.0659 4,644.80 306.25 7 2,283.20 closed
2026-05-31 02:10 0.0660 0.0661 0.0660 0.0661 32,120.80 2,120.32 29 26,123.50 closed
2026-05-31 02:05 0.0659 0.0661 0.0659 0.0660 136,546.50 9,012.82 55 109,638.50 closed
2026-05-31 02:00 0.0659 0.0660 0.0658 0.0660 6,899.50 454.33 7 204.90 closed
2026-05-31 01:55 0.0657 0.0658 0.0657 0.0658 6,336.70 416.51 3 6,336.70 closed
2026-05-31 01:50 0.0658 0.0658 0.0658 0.0658 2,881.20 189.64 1 0.00 closed
2026-05-31 01:45 0.0659 0.0659 0.0658 0.0658 34,902.20 2,298.10 7 2,080.00 closed
2026-05-31 01:40 0.0658 0.0658 0.0657 0.0658 45,635.90 3,002.40 28 29,119.50 closed
2026-05-31 01:35 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 01:30 0.0659 0.0661 0.0659 0.0659 33,861.70 2,233.93 20 18,012.40 closed
2026-05-31 01:25 0.0660 0.0660 0.0658 0.0658 10,905.10 718.08 6 0.00 closed
2026-05-31 01:20 0.0659 0.0661 0.0659 0.0661 78,215.30 5,156.53 21 6,294.20 closed
2026-05-31 01:15 0.0659 0.0661 0.0659 0.0660 26,977.90 1,779.27 22 15,057.10 closed
2026-05-31 01:10 0.0658 0.0658 0.0658 0.0658 16,731.50 1,100.74 8 1,040.00 closed
2026-05-31 01:05 0.0660 0.0660 0.0657 0.0657 4,947.50 325.76 5 0.00 closed
2026-05-31 01:00 0.0658 0.0661 0.0658 0.0660 22,274.30 1,469.51 16 4,679.20 closed
2026-05-31 00:55 0.0659 0.0659 0.0659 0.0659 3,731.30 245.88 4 0.00 closed
2026-05-31 00:50 0.0660 0.0660 0.0659 0.0660 3,865.60 254.95 4 800.00 closed
2026-05-31 00:45 0.0660 0.0661 0.0659 0.0661 15,341.60 1,011.60 14 6,049.60 closed
2026-05-31 00:40 0.0658 0.0660 0.0658 0.0660 50,487.90 3,324.96 17 32,865.60 closed
2026-05-31 00:35 0.0660 0.0660 0.0657 0.0658 76,477.40 5,028.65 53 48,048.80 closed
2026-05-31 00:30 0.0661 0.0661 0.0661 0.0661 32,773.10 2,165.36 8 1,265.60 closed
2026-05-31 00:25 0.0661 0.0661 0.0660 0.0661 19,889.80 1,314.43 19 17,944.10 closed
2026-05-31 00:20 0.0659 0.0661 0.0659 0.0661 83,822.80 5,531.26 25 73,817.80 closed
2026-05-31 00:15 0.0659 0.0660 0.0659 0.0659 29,667.90 1,956.34 20 2,532.00 closed
2026-05-31 00:10 0.0660 0.0660 0.0659 0.0659 79,772.40 5,256.69 30 34,017.20 closed
2026-05-31 00:05 0.0662 0.0662 0.0659 0.0660 93,837.00 6,195.47 36 17,397.90 closed
2026-05-31 00:00 0.0664 0.0665 0.0661 0.0661 28,847.30 1,914.54 25 15,752.80 closed
2026-05-30 23:55 0.0663 0.0663 0.0663 0.0663 8,423.60 558.40 3 0.00 closed
2026-05-30 23:50 0.0663 0.0663 0.0662 0.0662 896.00 59.33 2 349.30 closed
2026-05-30 23:45 0.0660 0.0662 0.0660 0.0662 836.70 55.25 3 836.70 closed
2026-05-30 23:40 0.0660 0.0660 0.0659 0.0659 6,594.20 434.71 6 3,998.40 closed
2026-05-30 23:35 0.0658 0.0659 0.0658 0.0659 21,948.60 1,445.31 17 18,843.40 closed
2026-05-30 23:30 0.0660 0.0660 0.0660 0.0660 349.70 23.06 1 0.00 closed
2026-05-30 23:25 0.0661 0.0661 0.0660 0.0660 28,780.30 1,901.14 6 1,292.00 closed
2026-05-30 23:20 0.0661 0.0661 0.0660 0.0661 2,652.20 175.17 3 1,386.60 closed
2026-05-30 23:15 0.0660 0.0663 0.0660 0.0661 6,738.40 445.78 9 1,936.20 closed
2026-05-30 23:10 0.0662 0.0662 0.0659 0.0659 27,169.90 1,794.30 18 2,950.50 closed
2026-05-30 23:05 0.0663 0.0663 0.0662 0.0662 1,810.70 120.05 2 1,810.70 closed
2026-05-30 23:00 0.0662 0.0664 0.0662 0.0664 3,671.10 243.28 6 1,356.90 closed
2026-05-30 22:55 0.0663 0.0663 0.0662 0.0662 2,861.50 189.54 12 349.30 closed
2026-05-30 22:50 0.0662 0.0662 0.0662 0.0662 8,951.20 592.31 3 247.20 closed
2026-05-30 22:45 0.0659 0.0662 0.0658 0.0662 102,637.80 6,776.34 73 99,550.80 closed
2026-05-30 22:40 0.0659 0.0660 0.0659 0.0659 8,557.60 563.96 4 95.50 closed
2026-05-30 22:35 0.0660 0.0661 0.0659 0.0660 74,712.30 4,927.63 28 70,726.70 closed
2026-05-30 22:30 0.0662 0.0662 0.0661 0.0661 771.10 50.97 10 90.70 closed
2026-05-30 22:25 0.0661 0.0662 0.0660 0.0662 28,035.60 1,852.27 27 4,508.00 closed
2026-05-30 22:20 0.0665 0.0665 0.0661 0.0661 5,241.20 347.98 11 4,562.50 closed