← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 22:15 0.0664 0.0665 0.0663 0.0664 20,690.70 1,373.65 18 10,324.50 closed
2026-05-30 22:10 0.0662 0.0663 0.0661 0.0663 4,046.30 267.91 10 528.20 closed
2026-05-30 22:05 0.0662 0.0663 0.0660 0.0662 105,539.30 6,984.23 43 91,404.40 closed
2026-05-30 22:00 0.0667 0.0667 0.0662 0.0662 55,457.80 3,690.67 41 39,094.30 closed
2026-05-30 21:55 0.0668 0.0668 0.0668 0.0668 43,770.40 2,922.42 14 21,984.50 closed
2026-05-30 21:50 0.0669 0.0669 0.0668 0.0668 208,363.10 13,921.67 44 5,937.00 closed
2026-05-30 21:45 0.0669 0.0669 0.0669 0.0669 13,266.50 887.45 11 5,998.30 closed
2026-05-30 21:40 0.0671 0.0671 0.0669 0.0669 71,621.80 4,801.80 18 45,289.90 closed
2026-05-30 21:35 0.0673 0.0673 0.0670 0.0671 100,469.70 6,736.80 27 11,542.00 closed
2026-05-30 21:30 0.0673 0.0673 0.0671 0.0671 151,381.80 10,159.19 19 1,933.90 closed
2026-05-30 21:25 0.0675 0.0675 0.0673 0.0673 7,484.60 505.41 6 7,187.70 closed
2026-05-30 21:20 0.0673 0.0675 0.0673 0.0674 53,735.30 3,620.40 24 22,201.50 closed
2026-05-30 21:15 0.0674 0.0674 0.0672 0.0672 4,777.20 321.39 15 1,282.50 closed
2026-05-30 21:10 0.0673 0.0676 0.0673 0.0674 213,652.50 14,394.69 73 169,721.30 closed
2026-05-30 21:05 0.0671 0.0673 0.0671 0.0673 21,383.90 1,435.47 16 8,540.00 closed
2026-05-30 21:00 0.0670 0.0671 0.0667 0.0671 225,181.40 15,045.76 67 36,363.60 closed
2026-05-30 20:55 0.0670 0.0670 0.0670 0.0670 5,269.60 353.06 3 4,655.60 closed
2026-05-30 20:50 0.0670 0.0670 0.0670 0.0670 11,201.80 750.65 6 3,516.10 closed
2026-05-30 20:45 0.0670 0.0670 0.0669 0.0670 37,827.70 2,531.89 10 1,892.90 closed
2026-05-30 20:40 0.0671 0.0671 0.0669 0.0670 27,978.20 1,873.52 19 5,864.80 closed
2026-05-30 20:35 0.0671 0.0672 0.0670 0.0671 4,330.50 290.44 5 1,040.00 closed
2026-05-30 20:30 0.0671 0.0671 0.0670 0.0671 15,175.50 1,018.00 15 7,208.30 closed
2026-05-30 20:25 0.0673 0.0673 0.0672 0.0672 7,646.50 514.08 6 6,793.10 closed
2026-05-30 20:20 0.0672 0.0672 0.0671 0.0672 29,043.30 1,951.53 13 29,043.30 closed
2026-05-30 20:15 0.0672 0.0673 0.0672 0.0673 1,932.40 129.92 3 1,932.40 closed
2026-05-30 20:10 0.0672 0.0672 0.0671 0.0672 2,744.30 184.33 5 2,101.40 closed
2026-05-30 20:05 0.0671 0.0672 0.0671 0.0671 36,316.40 2,439.82 17 6,246.20 closed
2026-05-30 20:00 0.0673 0.0673 0.0670 0.0670 15,923.20 1,070.77 23 10,821.90 closed
2026-05-30 19:55 0.0672 0.0673 0.0670 0.0673 139,957.80 9,402.40 22 1,716.50 closed
2026-05-30 19:50 0.0672 0.0673 0.0672 0.0672 26,085.80 1,754.42 25 12,617.40 closed
2026-05-30 19:45 0.0672 0.0674 0.0672 0.0672 9,496.70 638.70 14 1,274.50 closed
2026-05-30 19:40 0.0671 0.0672 0.0671 0.0672 9,206.20 618.51 7 2,155.30 closed
2026-05-30 19:35 0.0672 0.0672 0.0671 0.0671 18,776.80 1,260.24 12 10,066.00 closed
2026-05-30 19:30 0.0674 0.0674 0.0671 0.0671 73,322.10 4,921.98 42 20,863.00 closed
2026-05-30 19:25 0.0677 0.0677 0.0674 0.0674 8,857.00 598.04 18 2,882.50 closed
2026-05-30 19:20 0.0679 0.0679 0.0677 0.0677 25,634.70 1,739.17 27 16,724.30 closed
2026-05-30 19:15 0.0676 0.0680 0.0676 0.0678 19,849.60 1,346.75 23 5,574.10 closed
2026-05-30 19:10 0.0674 0.0676 0.0674 0.0675 9,377.60 633.31 22 7,097.50 closed
2026-05-30 19:05 0.0677 0.0677 0.0675 0.0675 10,465.40 707.63 20 4,000.00 closed
2026-05-30 19:00 0.0677 0.0677 0.0676 0.0677 50,234.40 3,397.91 47 43,633.60 closed
2026-05-30 18:55 0.0679 0.0679 0.0677 0.0677 56,120.90 3,806.94 60 42,043.60 closed
2026-05-30 18:50 0.0678 0.0680 0.0678 0.0679 105,228.80 7,153.94 59 95,360.10 closed
2026-05-30 18:45 0.0679 0.0679 0.0677 0.0678 29,121.70 1,975.78 47 14,568.30 closed
2026-05-30 18:40 0.0678 0.0679 0.0677 0.0678 19,342.30 1,310.70 31 7,194.30 closed
2026-05-30 18:35 0.0677 0.0678 0.0676 0.0677 11,955.90 810.28 27 3,538.30 closed
2026-05-30 18:30 0.0674 0.0678 0.0674 0.0677 92,348.40 6,236.89 67 66,250.20 closed
2026-05-30 18:25 0.0674 0.0675 0.0673 0.0675 187,459.10 12,636.00 67 34,052.90 closed
2026-05-30 18:20 0.0677 0.0677 0.0676 0.0676 11,754.40 794.91 23 1,747.80 closed
2026-05-30 18:15 0.0673 0.0677 0.0673 0.0676 248,524.10 16,772.79 145 177,757.10 closed
2026-05-30 18:10 0.0672 0.0673 0.0671 0.0673 18,137.80 1,219.15 20 8,875.10 closed