← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 18:05 0.0672 0.0673 0.0671 0.0672 197,387.40 13,267.64 67 152,127.20 closed
2026-05-30 18:00 0.0668 0.0672 0.0667 0.0672 35,680.30 2,382.69 25 13,617.20 closed
2026-05-30 17:55 0.0666 0.0669 0.0666 0.0669 122,114.00 8,153.40 38 117,196.80 closed
2026-05-30 17:50 0.0669 0.0669 0.0666 0.0666 11,512.70 768.24 9 6,279.40 closed
2026-05-30 17:45 0.0667 0.0668 0.0667 0.0668 48,789.00 3,255.70 13 46,739.50 closed
2026-05-30 17:40 0.0667 0.0669 0.0667 0.0667 11,188.90 747.63 11 1,518.40 closed
2026-05-30 17:35 0.0665 0.0667 0.0664 0.0667 21,933.50 1,459.88 18 19,874.70 closed
2026-05-30 17:30 0.0666 0.0666 0.0665 0.0665 76,842.10 5,111.80 51 16,086.10 closed
2026-05-30 17:25 0.0669 0.0669 0.0666 0.0666 12,684.90 847.36 13 7,734.80 closed
2026-05-30 17:20 0.0669 0.0670 0.0669 0.0669 43,650.00 2,920.57 12 20,998.00 closed
2026-05-30 17:15 0.0668 0.0669 0.0668 0.0669 89,522.40 5,984.26 64 22,927.70 closed
2026-05-30 17:10 0.0668 0.0669 0.0667 0.0668 146,824.40 9,796.08 50 17,562.20 closed
2026-05-30 17:05 0.0669 0.0669 0.0666 0.0668 183,301.50 12,228.96 59 18,321.90 closed
2026-05-30 17:00 0.0669 0.0670 0.0668 0.0669 1,517.80 101.46 5 0.00 closed
2026-05-30 16:55 0.0669 0.0669 0.0667 0.0668 11,396.40 761.24 13 7,698.20 closed
2026-05-30 16:50 0.0670 0.0670 0.0669 0.0669 13,884.70 929.19 16 0.00 closed
2026-05-30 16:45 0.0670 0.0671 0.0669 0.0670 31,636.30 2,120.75 13 3,605.00 closed
2026-05-30 16:40 0.0671 0.0671 0.0670 0.0670 13,353.20 895.63 12 4,576.70 closed
2026-05-30 16:35 0.0671 0.0672 0.0671 0.0671 20,136.40 1,351.02 13 4,356.90 closed
2026-05-30 16:30 0.0669 0.0671 0.0668 0.0671 20,478.80 1,372.91 19 18,840.60 closed
2026-05-30 16:25 0.0668 0.0670 0.0668 0.0669 1,917.60 128.31 9 1,394.40 closed
2026-05-30 16:20 0.0669 0.0669 0.0667 0.0668 7,190.40 480.41 22 5,402.20 closed
2026-05-30 16:15 0.0671 0.0672 0.0668 0.0668 15,918.80 1,066.50 27 7,617.10 closed
2026-05-30 16:10 0.0669 0.0671 0.0669 0.0670 21,267.70 1,424.43 20 19,576.20 closed
2026-05-30 16:05 0.0670 0.0671 0.0668 0.0668 49,193.40 3,294.04 22 32,254.10 closed
2026-05-30 16:00 0.0671 0.0671 0.0667 0.0670 28,539.40 1,909.21 42 14,101.10 closed
2026-05-30 15:55 0.0671 0.0671 0.0670 0.0670 26,875.00 1,802.19 30 19,639.80 closed
2026-05-30 15:50 0.0673 0.0673 0.0670 0.0671 82,349.80 5,530.68 51 34,060.90 closed
2026-05-30 15:45 0.0670 0.0673 0.0670 0.0673 25,874.10 1,734.25 37 2,518.50 closed
2026-05-30 15:40 0.0670 0.0671 0.0668 0.0670 139,140.70 9,319.55 71 34,006.50 closed
2026-05-30 15:35 0.0675 0.0675 0.0670 0.0670 164,442.70 11,066.37 94 14,764.40 closed
2026-05-30 15:30 0.0679 0.0680 0.0674 0.0674 392,807.30 26,551.19 172 60,084.20 closed
2026-05-30 15:25 0.0678 0.0680 0.0677 0.0678 67,362.40 4,572.62 56 53,545.50 closed
2026-05-30 15:20 0.0678 0.0678 0.0676 0.0677 61,628.60 4,175.51 40 46,004.00 closed
2026-05-30 15:15 0.0676 0.0677 0.0674 0.0677 15,839.20 1,069.32 16 11,010.90 closed
2026-05-30 15:10 0.0671 0.0677 0.0671 0.0677 27,905.20 1,883.86 34 21,196.50 closed
2026-05-30 15:05 0.0672 0.0673 0.0670 0.0671 66,146.20 4,438.32 45 8,201.20 closed
2026-05-30 15:00 0.0675 0.0676 0.0672 0.0672 99,000.90 6,671.33 64 48,645.20 closed
2026-05-30 14:55 0.0673 0.0675 0.0672 0.0675 101,516.30 6,834.00 59 45,969.90 closed
2026-05-30 14:50 0.0673 0.0674 0.0672 0.0674 16,219.50 1,091.62 26 13,768.20 closed
2026-05-30 14:45 0.0673 0.0675 0.0673 0.0673 46,348.00 3,122.40 44 10,392.30 closed
2026-05-30 14:40 0.0675 0.0677 0.0674 0.0674 185,033.20 12,499.04 107 94,440.50 closed
2026-05-30 14:35 0.0675 0.0676 0.0674 0.0675 41,069.90 2,772.26 52 23,781.50 closed
2026-05-30 14:30 0.0677 0.0677 0.0675 0.0676 42,666.20 2,881.48 48 21,585.70 closed
2026-05-30 14:25 0.0677 0.0677 0.0675 0.0676 86,387.30 5,837.32 52 63,152.10 closed
2026-05-30 14:20 0.0678 0.0681 0.0677 0.0678 81,422.30 5,522.85 55 42,073.30 closed
2026-05-30 14:15 0.0678 0.0681 0.0676 0.0678 198,868.60 13,466.68 63 19,477.30 closed
2026-05-30 14:10 0.0679 0.0681 0.0677 0.0677 193,970.10 13,151.05 82 20,219.20 closed
2026-05-30 14:05 0.0675 0.0679 0.0675 0.0678 96,330.80 6,517.02 97 83,952.80 closed
2026-05-30 14:00 0.0674 0.0676 0.0673 0.0675 58,094.00 3,917.07 64 29,990.30 closed