← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 13:55 0.0672 0.0674 0.0672 0.0673 147,998.90 9,960.25 72 53,389.50 closed
2026-05-30 13:50 0.0666 0.0673 0.0666 0.0672 306,138.10 20,471.52 230 236,644.90 closed
2026-05-30 13:45 0.0662 0.0667 0.0662 0.0665 140,294.10 9,323.23 88 94,465.60 closed
2026-05-30 13:40 0.0659 0.0662 0.0659 0.0662 58,953.50 3,888.84 48 16,057.40 closed
2026-05-30 13:35 0.0659 0.0659 0.0658 0.0659 152,240.80 10,024.56 79 8,468.70 closed
2026-05-30 13:30 0.0662 0.0662 0.0659 0.0659 38,612.20 2,547.54 41 7,656.10 closed
2026-05-30 13:25 0.0664 0.0664 0.0661 0.0662 63,720.30 4,221.26 44 10,213.80 closed
2026-05-30 13:20 0.0664 0.0665 0.0663 0.0664 70,862.40 4,703.48 49 34,761.70 closed
2026-05-30 13:15 0.0664 0.0665 0.0663 0.0663 47,918.00 3,181.09 33 24,969.20 closed
2026-05-30 13:10 0.0664 0.0664 0.0663 0.0664 75,690.50 5,021.98 57 40,123.00 closed
2026-05-30 13:05 0.0663 0.0664 0.0663 0.0664 46,104.60 3,059.62 47 26,412.50 closed
2026-05-30 13:00 0.0660 0.0664 0.0659 0.0663 266,243.60 17,635.25 92 227,841.10 closed
2026-05-30 12:55 0.0660 0.0660 0.0660 0.0660 1,720.50 113.48 8 1,265.80 closed
2026-05-30 12:50 0.0658 0.0660 0.0658 0.0660 6,370.00 419.56 6 3,895.90 closed
2026-05-30 12:45 0.0658 0.0658 0.0657 0.0657 2,941.80 193.45 2 1,110.40 closed
2026-05-30 12:40 0.0659 0.0659 0.0657 0.0658 2,508.60 164.96 4 1,831.40 closed
2026-05-30 12:35 0.0659 0.0659 0.0658 0.0659 21,571.50 1,420.54 14 3,800.30 closed
2026-05-30 12:30 0.0659 0.0660 0.0658 0.0659 17,783.40 1,172.03 27 12,378.00 closed
2026-05-30 12:25 0.0659 0.0659 0.0659 0.0659 48,480.80 3,195.20 15 3,459.60 closed
2026-05-30 12:20 0.0657 0.0658 0.0656 0.0657 12,520.70 822.10 11 8,260.60 closed
2026-05-30 12:15 0.0657 0.0657 0.0657 0.0657 34,674.50 2,277.83 14 2,117.90 closed
2026-05-30 12:10 0.0657 0.0658 0.0657 0.0658 4,264.50 280.47 6 3,147.00 closed
2026-05-30 12:05 0.0659 0.0659 0.0658 0.0658 18,126.70 1,193.97 12 9,713.00 closed
2026-05-30 12:00 0.0657 0.0659 0.0657 0.0659 14,936.70 982.82 12 12,865.00 closed
2026-05-30 11:55 0.0657 0.0657 0.0656 0.0656 46,270.00 3,037.10 12 800.00 closed
2026-05-30 11:50 0.0657 0.0657 0.0657 0.0657 800.00 52.58 1 800.00 closed
2026-05-30 11:45 0.0658 0.0658 0.0658 0.0658 1,349.10 88.78 2 1,349.10 closed
2026-05-30 11:40 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-05-30 11:35 0.0658 0.0660 0.0658 0.0659 61,873.70 4,074.89 46 24,047.60 closed
2026-05-30 11:30 0.0657 0.0658 0.0657 0.0658 19,274.00 1,267.12 25 6,911.30 closed
2026-05-30 11:25 0.0656 0.0657 0.0655 0.0657 16,576.40 1,088.13 14 3,981.10 closed
2026-05-30 11:20 0.0653 0.0656 0.0653 0.0656 64,279.40 4,206.09 53 24,907.10 closed
2026-05-30 11:15 0.0655 0.0655 0.0653 0.0653 118,924.60 7,773.16 67 11,800.80 closed
2026-05-30 11:10 0.0655 0.0655 0.0654 0.0655 7,680.30 502.78 8 4,482.50 closed
2026-05-30 11:05 0.0656 0.0656 0.0655 0.0655 7,457.90 488.88 9 5,397.60 closed
2026-05-30 11:00 0.0656 0.0657 0.0655 0.0655 63,059.40 4,138.50 20 2,805.60 closed
2026-05-30 10:55 0.0656 0.0657 0.0655 0.0656 305,809.50 20,055.44 93 191,640.30 closed
2026-05-30 10:50 0.0656 0.0656 0.0655 0.0655 16,654.80 1,091.53 14 15,372.30 closed
2026-05-30 10:45 0.0655 0.0656 0.0655 0.0656 19,982.00 1,309.64 21 18,554.20 closed
2026-05-30 10:40 0.0654 0.0656 0.0654 0.0656 75,542.70 4,952.40 46 63,665.50 closed
2026-05-30 10:35 0.0655 0.0655 0.0654 0.0654 10,307.00 674.64 7 9,024.50 closed
2026-05-30 10:30 0.0655 0.0655 0.0653 0.0654 46,766.40 3,058.26 25 25,617.60 closed
2026-05-30 10:25 0.0654 0.0654 0.0653 0.0654 59,645.10 3,898.72 32 30,115.20 closed
2026-05-30 10:20 0.0652 0.0654 0.0652 0.0654 81,897.50 5,346.61 40 55,142.30 closed
2026-05-30 10:15 0.0651 0.0653 0.0650 0.0652 110,301.40 7,180.61 68 45,345.70 closed
2026-05-30 10:10 0.0649 0.0650 0.0649 0.0650 72,668.80 4,720.98 12 72,668.80 closed
2026-05-30 10:05 0.0647 0.0647 0.0647 0.0647 618.40 39.99 8 0.00 closed
2026-05-30 10:00 0.0648 0.0648 0.0646 0.0647 19,228.90 1,243.37 10 154.30 closed
2026-05-30 09:55 0.0649 0.0649 0.0647 0.0648 82,737.50 5,362.96 23 66,480.60 closed
2026-05-30 09:50 0.0648 0.0650 0.0648 0.0649 20,142.70 1,305.81 12 5,312.20 closed