← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 09:45 0.0648 0.0648 0.0645 0.0648 222,521.90 14,392.49 64 13,015.00 closed
2026-05-30 09:40 0.0647 0.0648 0.0647 0.0647 11,299.70 731.29 14 2,209.60 closed
2026-05-30 09:35 0.0650 0.0650 0.0648 0.0648 8,571.10 556.00 10 1,387.20 closed
2026-05-30 09:30 0.0651 0.0651 0.0650 0.0650 63,780.50 4,145.88 26 8,758.50 closed
2026-05-30 09:25 0.0650 0.0652 0.0650 0.0651 111,177.20 7,239.85 89 101,071.30 closed
2026-05-30 09:20 0.0650 0.0650 0.0650 0.0650 9,031.70 586.80 4 0.00 closed
2026-05-30 09:15 0.0650 0.0650 0.0650 0.0650 1,570.10 102.10 2 287.60 closed
2026-05-30 09:10 0.0650 0.0651 0.0650 0.0650 74,695.10 4,858.69 40 52,807.60 closed
2026-05-30 09:05 0.0648 0.0650 0.0648 0.0650 200,056.30 12,975.72 41 200,056.30 closed
2026-05-30 09:00 0.0649 0.0649 0.0648 0.0648 11,651.10 756.20 5 10,526.00 closed
2026-05-30 08:55 0.0648 0.0649 0.0648 0.0649 20,038.90 1,298.85 9 6,500.80 closed
2026-05-30 08:50 0.0649 0.0649 0.0649 0.0649 154.10 10.00 1 154.10 closed
2026-05-30 08:45 0.0650 0.0650 0.0649 0.0649 1,449.70 94.13 2 1,449.70 closed
2026-05-30 08:40 0.0650 0.0650 0.0650 0.0650 1,282.50 83.38 1 1,282.50 closed
2026-05-30 08:35 0.0650 0.0651 0.0650 0.0650 65,526.40 4,261.49 20 23,314.90 closed
2026-05-30 08:30 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-05-30 08:25 0.0650 0.0650 0.0650 0.0650 6,151.20 400.06 4 6,151.20 closed
2026-05-30 08:20 0.0648 0.0651 0.0647 0.0650 112,392.20 7,299.76 50 56,698.40 closed
2026-05-30 08:15 0.0648 0.0649 0.0648 0.0648 249,990.80 16,208.44 95 66,653.10 closed
2026-05-30 08:10 0.0649 0.0649 0.0648 0.0648 4,132.10 267.93 5 687.10 closed
2026-05-30 08:05 0.0650 0.0650 0.0649 0.0649 46,285.20 3,003.06 11 1,078.00 closed
2026-05-30 08:00 0.0650 0.0652 0.0650 0.0650 55,031.70 3,582.64 37 18,557.20 closed
2026-05-30 07:55 0.0650 0.0650 0.0650 0.0650 864.30 56.19 4 864.30 closed
2026-05-30 07:50 0.0650 0.0650 0.0649 0.0649 5,931.00 384.98 8 1,114.60 closed
2026-05-30 07:45 0.0649 0.0650 0.0649 0.0650 6,912.60 448.53 9 5,706.90 closed
2026-05-30 07:40 0.0650 0.0650 0.0649 0.0649 51,195.50 3,323.66 6 49,913.00 closed
2026-05-30 07:35 0.0650 0.0650 0.0648 0.0649 38,750.10 2,514.10 26 3,023.40 closed
2026-05-30 07:30 0.0652 0.0652 0.0652 0.0652 2,184.30 142.43 4 306.60 closed
2026-05-30 07:25 0.0652 0.0652 0.0652 0.0652 10,431.40 679.91 6 3,990.00 closed
2026-05-30 07:20 0.0652 0.0652 0.0651 0.0652 19,099.20 1,243.44 22 15,263.20 closed
2026-05-30 07:15 0.0652 0.0652 0.0651 0.0651 10,439.60 680.58 8 0.00 closed
2026-05-30 07:10 0.0652 0.0652 0.0652 0.0652 5,253.20 342.61 4 3,834.80 closed
2026-05-30 07:05 0.0653 0.0654 0.0653 0.0653 15,775.40 1,030.55 11 11,802.40 closed
2026-05-30 07:00 0.0654 0.0654 0.0652 0.0652 10,664.80 696.74 9 1,528.80 closed
2026-05-30 06:55 0.0654 0.0654 0.0653 0.0654 23,540.20 1,539.00 11 23,112.90 closed
2026-05-30 06:50 0.0654 0.0654 0.0652 0.0652 103,192.90 6,732.88 40 53,679.10 closed
2026-05-30 06:45 0.0654 0.0655 0.0654 0.0654 14,921.30 976.10 10 2,527.70 closed
2026-05-30 06:40 0.0656 0.0656 0.0655 0.0656 87,241.80 5,721.72 27 20,474.80 closed
2026-05-30 06:35 0.0658 0.0658 0.0657 0.0657 3,847.40 252.83 3 3,847.40 closed
2026-05-30 06:30 0.0657 0.0657 0.0656 0.0656 32,603.70 2,140.52 21 4,920.80 closed
2026-05-30 06:25 0.0655 0.0656 0.0654 0.0656 248,138.80 16,237.91 114 72,985.40 closed
2026-05-30 06:20 0.0658 0.0658 0.0654 0.0654 153,504.00 10,064.29 86 14,581.40 closed
2026-05-30 06:15 0.0657 0.0658 0.0655 0.0658 204,638.70 13,426.04 100 42,179.40 closed
2026-05-30 06:10 0.0658 0.0659 0.0657 0.0657 23,833.40 1,568.19 19 3,205.50 closed
2026-05-30 06:05 0.0659 0.0660 0.0658 0.0658 53,906.50 3,548.86 30 4,500.80 closed
2026-05-30 06:00 0.0661 0.0662 0.0660 0.0661 3,624.20 239.42 8 2,874.50 closed
2026-05-30 05:55 0.0660 0.0660 0.0659 0.0660 60,924.10 4,017.07 18 11,775.90 closed
2026-05-30 05:50 0.0661 0.0661 0.0659 0.0660 178,706.20 11,792.93 67 15,382.80 closed
2026-05-30 05:45 0.0659 0.0661 0.0659 0.0661 69,438.50 4,581.46 34 31,656.30 closed
2026-05-30 05:40 0.0660 0.0661 0.0659 0.0659 49,702.20 3,279.02 23 6,366.70 closed