← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 05:35 0.0660 0.0660 0.0659 0.0660 4,146.80 273.19 9 0.00 closed
2026-05-30 05:30 0.0660 0.0661 0.0660 0.0660 11,523.50 761.46 10 11,060.20 closed
2026-05-30 05:25 0.0662 0.0663 0.0660 0.0660 242,840.50 16,057.24 103 39,463.30 closed
2026-05-30 05:20 0.0663 0.0664 0.0660 0.0662 228,118.80 15,097.18 113 26,147.30 closed
2026-05-30 05:15 0.0664 0.0664 0.0660 0.0662 188,054.20 12,452.92 74 22,066.60 closed
2026-05-30 05:10 0.0663 0.0664 0.0662 0.0664 33,735.90 2,233.80 18 2,981.80 closed
2026-05-30 05:05 0.0661 0.0664 0.0660 0.0663 184,899.00 12,239.97 91 122,833.50 closed
2026-05-30 05:00 0.0660 0.0660 0.0658 0.0659 97,792.90 6,443.47 34 9,855.80 closed
2026-05-30 04:55 0.0660 0.0661 0.0659 0.0660 87,912.00 5,802.44 43 18,515.40 closed
2026-05-30 04:50 0.0658 0.0660 0.0658 0.0660 138,308.90 9,114.78 77 130,511.80 closed
2026-05-30 04:45 0.0657 0.0659 0.0657 0.0658 15,043.70 989.41 18 4,011.50 closed
2026-05-30 04:40 0.0656 0.0657 0.0656 0.0657 17,649.90 1,157.62 6 17,649.90 closed
2026-05-30 04:35 0.0655 0.0656 0.0654 0.0656 34,121.90 2,233.77 20 6,261.60 closed
2026-05-30 04:30 0.0656 0.0656 0.0655 0.0655 46,230.10 3,029.82 29 10,749.50 closed
2026-05-30 04:25 0.0660 0.0660 0.0657 0.0657 103,108.50 6,794.80 69 47,924.60 closed
2026-05-30 04:20 0.0664 0.0665 0.0658 0.0660 738,713.10 48,821.39 347 201,144.70 closed
2026-05-30 04:15 0.0670 0.0670 0.0664 0.0664 274,468.70 18,274.66 174 60,188.50 closed
2026-05-30 04:10 0.0668 0.0669 0.0668 0.0669 10,902.60 728.40 24 8,622.40 closed
2026-05-30 04:05 0.0671 0.0671 0.0668 0.0668 50,599.10 3,387.67 56 17,035.40 closed
2026-05-30 04:00 0.0675 0.0676 0.0672 0.0672 27,917.40 1,881.87 26 12,498.30 closed
2026-05-30 03:55 0.0673 0.0675 0.0673 0.0675 12,756.60 859.18 8 2,470.60 closed
2026-05-30 03:50 0.0675 0.0675 0.0673 0.0673 4,215.40 284.36 7 2,858.80 closed
2026-05-30 03:45 0.0672 0.0675 0.0671 0.0675 118,423.60 7,965.01 40 93,389.70 closed
2026-05-30 03:40 0.0674 0.0674 0.0671 0.0672 34,054.80 2,289.43 39 17,222.70 closed
2026-05-30 03:35 0.0676 0.0676 0.0674 0.0675 32,807.00 2,216.45 24 4,645.00 closed
2026-05-30 03:30 0.0676 0.0677 0.0675 0.0677 25,616.90 1,731.83 25 9,154.70 closed
2026-05-30 03:25 0.0674 0.0676 0.0674 0.0676 52,258.50 3,526.96 17 30,177.10 closed
2026-05-30 03:20 0.0674 0.0675 0.0673 0.0674 161,641.70 10,886.84 62 9,633.40 closed
2026-05-30 03:15 0.0676 0.0676 0.0673 0.0674 275,940.60 18,594.41 120 31,117.40 closed
2026-05-30 03:10 0.0674 0.0677 0.0674 0.0676 147,769.50 9,986.70 80 20,676.90 closed
2026-05-30 03:05 0.0675 0.0676 0.0673 0.0675 107,139.10 7,220.88 48 6,549.80 closed
2026-05-30 03:00 0.0677 0.0677 0.0675 0.0676 45,429.30 3,071.47 43 18,737.80 closed
2026-05-30 02:55 0.0681 0.0681 0.0677 0.0678 54,581.50 3,697.94 39 17,062.90 closed
2026-05-30 02:50 0.0677 0.0681 0.0677 0.0681 94,685.70 6,427.01 48 67,042.60 closed
2026-05-30 02:45 0.0680 0.0680 0.0677 0.0677 178,694.00 12,121.04 70 37,973.50 closed
2026-05-30 02:40 0.0679 0.0681 0.0679 0.0681 106,576.80 7,247.77 62 39,043.20 closed
2026-05-30 02:35 0.0680 0.0682 0.0680 0.0680 23,236.90 1,581.35 31 18,839.20 closed
2026-05-30 02:30 0.0678 0.0681 0.0677 0.0680 39,110.50 2,659.21 28 5,491.40 closed
2026-05-30 02:25 0.0677 0.0679 0.0677 0.0677 67,723.80 4,596.49 44 51,486.20 closed
2026-05-30 02:20 0.0682 0.0682 0.0677 0.0677 99,894.30 6,782.93 75 27,732.00 closed
2026-05-30 02:15 0.0683 0.0685 0.0680 0.0682 191,616.60 13,077.16 112 55,170.30 closed
2026-05-30 02:10 0.0684 0.0686 0.0683 0.0683 154,782.90 10,578.96 66 23,161.30 closed
2026-05-30 02:05 0.0682 0.0686 0.0682 0.0685 82,366.70 5,638.65 84 43,019.20 closed
2026-05-30 02:00 0.0681 0.0685 0.0681 0.0682 196,399.70 13,415.86 91 131,876.00 closed
2026-05-30 01:55 0.0680 0.0681 0.0680 0.0681 31,181.80 2,122.87 44 9,816.80 closed
2026-05-30 01:50 0.0679 0.0680 0.0678 0.0679 26,927.80 1,828.10 31 15,459.10 closed
2026-05-30 01:45 0.0675 0.0679 0.0675 0.0679 13,754.80 932.80 21 12,690.50 closed
2026-05-30 01:40 0.0676 0.0677 0.0674 0.0674 14,107.00 953.03 26 8,479.10 closed
2026-05-30 01:35 0.0676 0.0678 0.0676 0.0676 71,868.40 4,867.61 40 52,603.30 closed
2026-05-30 01:30 0.0674 0.0675 0.0673 0.0675 66,053.90 4,448.33 36 23,203.00 closed