← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 01:25 0.0675 0.0677 0.0674 0.0674 41,069.80 2,773.61 47 27,699.70 closed
2026-05-30 01:20 0.0674 0.0675 0.0674 0.0675 69,761.20 4,704.06 43 38,497.40 closed
2026-05-30 01:15 0.0675 0.0677 0.0674 0.0674 87,364.40 5,901.31 73 6,263.10 closed
2026-05-30 01:10 0.0681 0.0681 0.0674 0.0674 515,571.60 34,886.66 240 94,097.40 closed
2026-05-30 01:05 0.0684 0.0686 0.0681 0.0681 151,119.00 10,325.44 104 62,644.10 closed
2026-05-30 01:00 0.0690 0.0691 0.0683 0.0684 214,818.30 14,715.31 151 72,613.60 closed
2026-05-30 00:55 0.0689 0.0692 0.0689 0.0691 76,487.50 5,280.81 92 32,154.70 closed
2026-05-30 00:50 0.0683 0.0689 0.0683 0.0688 352,099.20 24,176.47 146 243,585.20 closed
2026-05-30 00:45 0.0684 0.0686 0.0683 0.0683 81,894.80 5,603.34 65 37,623.30 closed
2026-05-30 00:40 0.0681 0.0685 0.0680 0.0684 54,384.60 3,712.78 57 31,005.00 closed
2026-05-30 00:35 0.0680 0.0683 0.0680 0.0681 49,254.10 3,358.02 39 41,804.70 closed
2026-05-30 00:30 0.0679 0.0682 0.0677 0.0679 501,710.80 34,097.65 250 359,207.20 closed
2026-05-30 00:25 0.0676 0.0679 0.0675 0.0679 188,027.70 12,726.20 111 109,457.50 closed
2026-05-30 00:20 0.0674 0.0677 0.0674 0.0676 146,900.70 9,922.67 77 77,339.00 closed
2026-05-30 00:15 0.0674 0.0676 0.0672 0.0675 207,778.70 14,001.08 88 65,501.10 closed
2026-05-30 00:10 0.0668 0.0675 0.0668 0.0673 401,468.70 26,978.48 183 173,331.20 closed
2026-05-30 00:05 0.0660 0.0669 0.0659 0.0668 254,348.90 16,913.99 190 167,804.20 closed
2026-05-30 00:00 0.0660 0.0662 0.0659 0.0660 93,368.70 6,164.21 67 54,416.10 closed
2026-05-29 23:55 0.0659 0.0661 0.0658 0.0660 44,316.80 2,921.24 29 21,755.90 closed
2026-05-29 23:50 0.0658 0.0661 0.0658 0.0659 58,390.20 3,850.13 33 57,281.40 closed
2026-05-29 23:45 0.0657 0.0658 0.0656 0.0658 9,362.90 614.67 5 127.50 closed
2026-05-29 23:40 0.0657 0.0658 0.0657 0.0658 1,532.30 100.66 2 1,532.30 closed
2026-05-29 23:35 0.0656 0.0657 0.0655 0.0657 105,767.00 6,937.11 30 102,567.00 closed
2026-05-29 23:30 0.0657 0.0657 0.0657 0.0657 2,886.70 189.69 6 1,785.40 closed
2026-05-29 23:25 0.0656 0.0657 0.0655 0.0656 12,457.10 816.71 13 10,704.10 closed
2026-05-29 23:20 0.0655 0.0655 0.0655 0.0655 9,140.10 598.41 6 7,425.60 closed
2026-05-29 23:15 0.0655 0.0655 0.0654 0.0654 3,308.50 216.47 5 1,540.90 closed
2026-05-29 23:10 0.0657 0.0657 0.0653 0.0653 33,418.00 2,189.72 13 28,984.90 closed
2026-05-29 23:05 0.0655 0.0657 0.0654 0.0655 66,117.20 4,330.60 26 14,874.00 closed
2026-05-29 23:00 0.0654 0.0655 0.0654 0.0654 10,390.00 679.59 13 9,590.00 closed
2026-05-29 22:55 0.0652 0.0654 0.0652 0.0653 35,396.60 2,313.24 33 31,923.90 closed
2026-05-29 22:50 0.0650 0.0652 0.0650 0.0652 9,495.50 617.34 11 8,213.00 closed
2026-05-29 22:45 0.0650 0.0650 0.0649 0.0650 22,631.20 1,469.94 20 17,367.20 closed
2026-05-29 22:40 0.0648 0.0648 0.0648 0.0648 231.30 14.99 3 0.00 closed
2026-05-29 22:35 0.0648 0.0648 0.0647 0.0648 4,408.50 285.55 8 0.00 closed
2026-05-29 22:30 0.0649 0.0650 0.0648 0.0648 3,654.70 237.01 6 231.30 closed
2026-05-29 22:25 0.0649 0.0649 0.0649 0.0649 77.00 5.00 1 0.00 closed
2026-05-29 22:20 0.0650 0.0651 0.0650 0.0650 3,664.00 238.27 5 1,581.50 closed
2026-05-29 22:15 0.0648 0.0649 0.0648 0.0649 16,099.90 1,043.57 18 4,162.90 closed
2026-05-29 22:10 0.0647 0.0649 0.0647 0.0648 3,608.00 234.00 11 1,282.50 closed
2026-05-29 22:05 0.0647 0.0648 0.0647 0.0647 33,838.80 2,190.44 22 11,983.90 closed
2026-05-29 22:00 0.0648 0.0650 0.0647 0.0648 5,333.70 345.81 13 4,717.20 closed
2026-05-29 21:55 0.0649 0.0649 0.0648 0.0648 15,002.40 972.97 25 3,242.20 closed
2026-05-29 21:50 0.0651 0.0652 0.0649 0.0649 42,915.50 2,788.17 25 853.60 closed
2026-05-29 21:45 0.0654 0.0654 0.0652 0.0652 1,946.10 127.17 4 0.00 closed
2026-05-29 21:40 0.0652 0.0655 0.0652 0.0655 10,986.20 718.74 13 7,120.30 closed
2026-05-29 21:35 0.0650 0.0651 0.0649 0.0651 230.60 14.99 3 0.00 closed
2026-05-29 21:30 0.0650 0.0651 0.0649 0.0650 12,855.40 836.43 19 7,647.80 closed
2026-05-29 21:25 0.0650 0.0652 0.0650 0.0650 77,631.50 5,053.82 29 67,671.90 closed
2026-05-29 21:20 0.0653 0.0653 0.0651 0.0652 46,989.30 3,063.37 44 12,932.10 closed