← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 21:15 0.0655 0.0655 0.0653 0.0653 5,570.60 364.34 7 2,381.40 closed
2026-05-29 21:10 0.0653 0.0657 0.0653 0.0656 40,726.30 2,667.03 44 24,901.90 closed
2026-05-29 21:05 0.0653 0.0653 0.0652 0.0653 28,575.50 1,865.03 20 17,588.90 closed
2026-05-29 21:00 0.0654 0.0654 0.0653 0.0653 81,246.40 5,310.63 52 1,231.80 closed
2026-05-29 20:55 0.0652 0.0654 0.0651 0.0654 111,372.10 7,254.63 40 8,323.60 closed
2026-05-29 20:50 0.0655 0.0655 0.0652 0.0652 29,647.70 1,935.77 27 4,125.10 closed
2026-05-29 20:45 0.0656 0.0657 0.0655 0.0655 21,834.20 1,432.12 10 10,101.20 closed
2026-05-29 20:40 0.0656 0.0657 0.0656 0.0657 34,540.20 2,268.38 11 34,127.70 closed
2026-05-29 20:35 0.0656 0.0657 0.0656 0.0656 11,207.00 735.43 9 9,175.20 closed
2026-05-29 20:30 0.0656 0.0657 0.0655 0.0656 9,532.60 625.00 7 2,615.80 closed
2026-05-29 20:25 0.0656 0.0656 0.0655 0.0656 10,918.00 716.03 6 10,841.90 closed
2026-05-29 20:20 0.0655 0.0656 0.0655 0.0656 9,690.90 635.42 7 9,690.90 closed
2026-05-29 20:15 0.0655 0.0656 0.0654 0.0656 12,923.80 846.54 8 5,548.80 closed
2026-05-29 20:10 0.0655 0.0657 0.0655 0.0655 25,569.20 1,676.38 15 20,242.10 closed
2026-05-29 20:05 0.0652 0.0655 0.0652 0.0655 30,326.10 1,985.51 15 28,500.30 closed
2026-05-29 20:00 0.0654 0.0654 0.0651 0.0652 30,075.50 1,966.14 29 2,873.90 closed
2026-05-29 19:55 0.0655 0.0656 0.0653 0.0654 45,242.70 2,960.32 37 7,647.80 closed
2026-05-29 19:50 0.0654 0.0655 0.0652 0.0655 140,738.20 9,193.56 54 53,102.70 closed
2026-05-29 19:45 0.0656 0.0656 0.0654 0.0654 1,965.90 128.61 6 0.00 closed
2026-05-29 19:40 0.0656 0.0657 0.0655 0.0655 95,852.60 6,285.22 61 39,940.70 closed
2026-05-29 19:35 0.0653 0.0656 0.0652 0.0656 98,623.30 6,446.33 64 68,670.60 closed
2026-05-29 19:30 0.0650 0.0652 0.0650 0.0652 27,509.00 1,790.61 24 15,503.80 closed
2026-05-29 19:25 0.0650 0.0651 0.0649 0.0650 8,818.70 573.21 17 8,049.60 closed
2026-05-29 19:20 0.0649 0.0650 0.0649 0.0650 769.40 49.96 10 0.00 closed
2026-05-29 19:15 0.0652 0.0652 0.0648 0.0649 259,020.60 16,824.55 95 99,365.20 closed
2026-05-29 19:10 0.0654 0.0654 0.0651 0.0652 22,115.50 1,443.83 23 12,228.80 closed
2026-05-29 19:05 0.0655 0.0655 0.0654 0.0654 963.00 63.05 8 152.80 closed
2026-05-29 19:00 0.0656 0.0656 0.0653 0.0655 10,970.70 718.66 21 8,127.10 closed
2026-05-29 18:55 0.0653 0.0656 0.0653 0.0656 16,908.40 1,105.39 22 5,127.30 closed
2026-05-29 18:50 0.0656 0.0657 0.0651 0.0654 245,682.80 16,040.30 147 111,485.30 closed
2026-05-29 18:45 0.0662 0.0662 0.0654 0.0655 140,560.80 9,224.96 109 45,182.90 closed
2026-05-29 18:40 0.0661 0.0663 0.0661 0.0662 39,882.80 2,641.09 39 17,235.40 closed
2026-05-29 18:35 0.0664 0.0664 0.0658 0.0662 312,452.00 20,631.08 211 50,133.70 closed
2026-05-29 18:30 0.0664 0.0664 0.0663 0.0664 40,680.20 2,699.44 42 5,164.80 closed
2026-05-29 18:25 0.0667 0.0667 0.0664 0.0664 141,653.10 9,432.51 89 25,602.50 closed
2026-05-29 18:20 0.0667 0.0667 0.0665 0.0667 138,442.90 9,220.99 90 24,292.60 closed
2026-05-29 18:15 0.0669 0.0670 0.0667 0.0667 54,220.00 3,626.21 57 23,294.10 closed
2026-05-29 18:10 0.0668 0.0670 0.0667 0.0669 33,043.50 2,208.04 33 25,682.00 closed
2026-05-29 18:05 0.0667 0.0668 0.0666 0.0667 24,587.90 1,640.32 37 13,702.10 closed
2026-05-29 18:00 0.0669 0.0669 0.0666 0.0667 117,173.00 7,818.62 90 15,588.50 closed
2026-05-29 17:55 0.0667 0.0669 0.0667 0.0668 127,059.10 8,483.25 95 46,310.50 closed
2026-05-29 17:50 0.0669 0.0670 0.0667 0.0667 197,431.20 13,194.31 69 8,321.70 closed
2026-05-29 17:45 0.0671 0.0671 0.0669 0.0669 200,450.80 13,430.74 110 137,861.00 closed
2026-05-29 17:40 0.0674 0.0674 0.0671 0.0671 50,882.50 3,420.14 40 9,762.00 closed
2026-05-29 17:35 0.0674 0.0675 0.0672 0.0675 25,905.00 1,745.74 28 12,299.60 closed
2026-05-29 17:30 0.0673 0.0674 0.0672 0.0673 60,256.70 4,053.63 60 26,439.10 closed
2026-05-29 17:25 0.0672 0.0672 0.0669 0.0672 67,511.30 4,529.03 56 20,763.10 closed
2026-05-29 17:20 0.0671 0.0672 0.0670 0.0671 113,296.00 7,599.70 92 59,813.20 closed
2026-05-29 17:15 0.0672 0.0672 0.0669 0.0671 67,786.20 4,548.65 73 37,294.80 closed
2026-05-29 17:10 0.0670 0.0674 0.0670 0.0672 97,834.90 6,577.37 113 60,985.30 closed