← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 17:05 0.0667 0.0670 0.0665 0.0669 53,790.50 3,592.06 69 23,272.10 closed
2026-05-29 17:00 0.0667 0.0668 0.0666 0.0666 69,992.50 4,664.58 44 8,694.60 closed
2026-05-29 16:55 0.0667 0.0668 0.0665 0.0667 81,510.20 5,436.21 29 65,530.00 closed
2026-05-29 16:50 0.0668 0.0668 0.0666 0.0668 93,455.00 6,234.52 68 20,328.10 closed
2026-05-29 16:45 0.0668 0.0669 0.0667 0.0669 48,120.70 3,215.73 47 18,804.00 closed
2026-05-29 16:40 0.0663 0.0668 0.0663 0.0668 97,144.90 6,471.41 103 49,939.50 closed
2026-05-29 16:35 0.0663 0.0664 0.0660 0.0662 84,233.10 5,586.17 72 41,734.70 closed
2026-05-29 16:30 0.0656 0.0664 0.0656 0.0663 130,274.90 8,595.12 73 100,219.20 closed
2026-05-29 16:25 0.0655 0.0656 0.0653 0.0656 77,230.10 5,053.12 50 39,653.80 closed
2026-05-29 16:20 0.0659 0.0659 0.0654 0.0654 37,215.30 2,443.80 36 17,489.90 closed
2026-05-29 16:15 0.0661 0.0662 0.0658 0.0658 30,171.80 1,992.72 31 14,377.50 closed
2026-05-29 16:10 0.0662 0.0664 0.0660 0.0661 64,647.10 4,285.22 50 43,170.80 closed
2026-05-29 16:05 0.0658 0.0663 0.0658 0.0661 59,882.50 3,960.45 51 36,198.60 closed
2026-05-29 16:00 0.0658 0.0659 0.0657 0.0657 58,084.20 3,823.43 34 24,763.50 closed
2026-05-29 15:55 0.0656 0.0659 0.0655 0.0659 91,098.10 5,978.36 41 31,930.70 closed
2026-05-29 15:50 0.0657 0.0658 0.0654 0.0657 111,470.40 7,305.58 39 16,094.20 closed
2026-05-29 15:45 0.0654 0.0657 0.0652 0.0657 152,741.10 9,991.68 91 67,339.00 closed
2026-05-29 15:40 0.0659 0.0660 0.0652 0.0653 236,027.70 15,430.89 63 189,004.50 closed
2026-05-29 15:35 0.0658 0.0660 0.0656 0.0659 92,112.50 6,068.04 73 39,971.70 closed
2026-05-29 15:30 0.0652 0.0658 0.0652 0.0658 56,546.60 3,709.95 70 44,081.80 closed
2026-05-29 15:25 0.0646 0.0653 0.0644 0.0652 135,925.30 8,835.16 124 100,405.90 closed
2026-05-29 15:20 0.0646 0.0646 0.0645 0.0646 6,491.70 419.22 15 4,285.90 closed
2026-05-29 15:15 0.0646 0.0648 0.0644 0.0647 164,192.80 10,605.32 71 42,280.70 closed
2026-05-29 15:10 0.0644 0.0647 0.0644 0.0647 126,650.10 8,181.07 98 95,124.80 closed
2026-05-29 15:05 0.0638 0.0643 0.0637 0.0643 157,837.50 10,094.46 73 51,766.30 closed
2026-05-29 15:00 0.0636 0.0639 0.0635 0.0639 185,442.50 11,803.22 67 81,843.80 closed
2026-05-29 14:55 0.0638 0.0638 0.0635 0.0635 111,202.20 7,075.21 63 57,978.00 closed
2026-05-29 14:50 0.0633 0.0640 0.0633 0.0638 372,105.30 23,696.00 264 184,109.60 closed
2026-05-29 14:45 0.0629 0.0632 0.0629 0.0632 71,542.80 4,515.14 33 69,131.50 closed
2026-05-29 14:40 0.0631 0.0632 0.0628 0.0629 97,717.70 6,155.39 48 43,439.30 closed
2026-05-29 14:35 0.0633 0.0633 0.0631 0.0631 99,950.70 6,314.93 24 10,079.10 closed
2026-05-29 14:30 0.0636 0.0636 0.0631 0.0634 294,016.00 18,606.37 102 84,175.50 closed
2026-05-29 14:25 0.0630 0.0636 0.0628 0.0635 146,792.60 9,255.76 103 132,203.90 closed
2026-05-29 14:20 0.0633 0.0633 0.0630 0.0631 98,883.90 6,238.29 51 66,160.10 closed
2026-05-29 14:15 0.0635 0.0637 0.0631 0.0633 70,614.70 4,473.93 61 20,622.50 closed
2026-05-29 14:10 0.0636 0.0636 0.0635 0.0636 7,508.30 477.46 11 7,193.50 closed
2026-05-29 14:05 0.0638 0.0638 0.0634 0.0636 133,640.40 8,486.38 72 100,580.70 closed
2026-05-29 14:00 0.0635 0.0637 0.0635 0.0637 40,051.50 2,547.62 30 6,517.10 closed
2026-05-29 13:55 0.0639 0.0640 0.0635 0.0635 132,450.40 8,450.95 49 59,888.90 closed
2026-05-29 13:50 0.0636 0.0638 0.0636 0.0638 6,756.10 430.57 10 5,131.60 closed
2026-05-29 13:45 0.0638 0.0640 0.0636 0.0636 73,346.90 4,671.06 32 6,327.30 closed
2026-05-29 13:40 0.0637 0.0639 0.0635 0.0638 81,429.50 5,177.86 62 29,436.10 closed
2026-05-29 13:35 0.0636 0.0639 0.0636 0.0638 43,040.30 2,745.29 34 25,313.80 closed
2026-05-29 13:30 0.0637 0.0638 0.0636 0.0636 88,540.00 5,634.93 59 78,985.30 closed
2026-05-29 13:25 0.0638 0.0640 0.0637 0.0638 64,905.50 4,142.68 38 37,732.00 closed
2026-05-29 13:20 0.0640 0.0640 0.0638 0.0638 33,753.70 2,155.84 33 15,784.80 closed
2026-05-29 13:15 0.0640 0.0642 0.0639 0.0640 149,641.40 9,580.93 66 81,522.80 closed
2026-05-29 13:10 0.0641 0.0641 0.0639 0.0640 156,443.40 10,004.92 71 100,978.00 closed
2026-05-29 13:05 0.0642 0.0642 0.0639 0.0640 25,121.90 1,609.89 30 11,528.80 closed
2026-05-29 13:00 0.0649 0.0649 0.0639 0.0642 1,103,820.90 71,030.45 378 427,303.40 closed