← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-29 03:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-03-29 03:22 0.0540 0.0540 0.0540 0.0540 60,495.50 3,266.76 5 60,495.50 closed
2026-03-29 03:21 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:20 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:19 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:18 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:17 0.0541 0.0541 0.0539 0.0539 5,120.70 276.03 3 97.70 closed
2026-03-29 03:16 0.0538 0.0541 0.0538 0.0540 56,552.50 3,051.33 19 55,585.60 closed
2026-03-29 03:15 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 03:14 0.0537 0.0537 0.0537 0.0537 371.70 19.96 1 0.00 closed
2026-03-29 03:13 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:12 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:11 0.0538 0.0538 0.0538 0.0538 40,721.00 2,190.79 3 0.00 closed
2026-03-29 03:10 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:09 0.0538 0.0538 0.0538 0.0538 201.80 10.86 1 0.00 closed
2026-03-29 03:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:07 0.0538 0.0538 0.0538 0.0538 289.00 15.55 1 0.00 closed
2026-03-29 03:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-03-29 03:05 0.0538 0.0538 0.0538 0.0538 1,245.00 66.98 1 0.00 closed
2026-03-29 03:04 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:03 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-03-29 03:02 0.0539 0.0539 0.0539 0.0539 92.70 5.00 1 92.70 closed
2026-03-29 03:01 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 03:00 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:59 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:58 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:57 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:56 0.0537 0.0537 0.0537 0.0537 6,669.90 358.17 3 0.00 closed
2026-03-29 02:55 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:54 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:53 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:52 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:51 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:50 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:49 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:48 0.0537 0.0537 0.0537 0.0537 4,893.70 262.79 1 4,893.70 closed
2026-03-29 02:47 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:46 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:45 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:44 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:43 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:42 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:41 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed
2026-03-29 02:40 0.0537 0.0537 0.0537 0.0537 0.00 0.00 0 0.00 closed