← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-21 09:39 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:38 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:37 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:36 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:35 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:34 0.0629 0.0629 0.0629 0.0629 17,428.80 1,096.27 2 17,428.80 closed
2026-03-21 09:33 0.0629 0.0629 0.0629 0.0629 21,310.70 1,340.44 6 3,974.60 closed
2026-03-21 09:32 0.0628 0.0628 0.0628 0.0628 5,349.70 335.96 1 0.00 closed
2026-03-21 09:31 0.0629 0.0629 0.0629 0.0629 572.00 35.98 4 0.00 closed
2026-03-21 09:30 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:29 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:28 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:27 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:26 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:25 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:24 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:23 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:22 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:21 0.0630 0.0630 0.0629 0.0629 2,226.80 140.28 3 2,147.40 closed
2026-03-21 09:20 0.0630 0.0630 0.0629 0.0629 8,092.50 509.82 4 8,013.10 closed
2026-03-21 09:19 0.0630 0.0630 0.0629 0.0629 1,533.10 96.58 2 1,453.70 closed
2026-03-21 09:18 0.0629 0.0629 0.0629 0.0629 3,974.50 250.00 1 0.00 closed
2026-03-21 09:17 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-03-21 09:16 0.0629 0.0629 0.0629 0.0629 79.40 4.99 1 0.00 closed
2026-03-21 09:15 0.0630 0.0630 0.0630 0.0630 5,005.60 315.35 5 0.00 closed
2026-03-21 09:14 0.0631 0.0631 0.0631 0.0631 821.00 51.81 1 821.00 closed
2026-03-21 09:13 0.0631 0.0631 0.0631 0.0631 7,168.80 452.35 2 7,168.80 closed
2026-03-21 09:12 0.0631 0.0631 0.0630 0.0630 7,179.90 453.04 6 7,084.70 closed
2026-03-21 09:11 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-03-21 09:10 0.0631 0.0631 0.0631 0.0631 316.40 19.96 1 0.00 closed
2026-03-21 09:09 0.0632 0.0632 0.0632 0.0632 325.90 20.60 1 325.90 closed
2026-03-21 09:08 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 09:07 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 09:06 0.0632 0.0632 0.0632 0.0632 4,017.90 253.93 1 4,017.90 closed
2026-03-21 09:05 0.0631 0.0631 0.0631 0.0631 987.00 62.28 2 0.00 closed
2026-03-21 09:04 0.0632 0.0632 0.0632 0.0632 4,218.70 266.62 1 0.00 closed
2026-03-21 09:03 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 09:02 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 09:01 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 09:00 0.0632 0.0633 0.0632 0.0632 35,505.60 2,246.65 8 30,868.80 closed
2026-03-21 08:59 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 08:58 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 08:57 0.0632 0.0632 0.0632 0.0632 800.00 50.56 1 800.00 closed
2026-03-21 08:56 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 08:55 0.0632 0.0632 0.0632 0.0632 0.00 0.00 0 0.00 closed
2026-03-21 08:54 0.0632 0.0632 0.0632 0.0632 2,509.60 158.61 1 0.00 closed
2026-03-21 08:53 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 08:52 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 08:51 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed
2026-03-21 08:50 0.0633 0.0633 0.0633 0.0633 0.00 0.00 0 0.00 closed