← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 10:56 0.0465 0.0465 0.0465 0.0465 2,689.20 125.02 3 2,689.20 closed
2026-06-06 10:55 0.0465 0.0465 0.0465 0.0465 6,352.40 295.59 4 6,352.40 closed
2026-06-06 10:54 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 10:53 0.0464 0.0465 0.0464 0.0464 8,008.70 372.00 9 7,422.80 closed
2026-06-06 10:52 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 10:51 0.0464 0.0464 0.0464 0.0464 1,687.50 78.32 1 1,687.50 closed
2026-06-06 10:50 0.0463 0.0463 0.0463 0.0463 0.00 0.00 0 0.00 closed
2026-06-06 10:49 0.0463 0.0463 0.0463 0.0463 1,812.50 83.89 4 1,812.50 closed
2026-06-06 10:48 0.0463 0.0463 0.0463 0.0463 3,375.00 156.25 2 0.00 closed
2026-06-06 10:47 0.0464 0.0464 0.0463 0.0463 17,535.20 811.53 10 2,400.00 closed
2026-06-06 10:46 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 10:45 0.0464 0.0464 0.0464 0.0464 2,487.50 115.34 2 800.00 closed
2026-06-06 10:44 0.0464 0.0464 0.0464 0.0464 0.00 0.00 0 0.00 closed
2026-06-06 10:43 0.0465 0.0465 0.0464 0.0464 6,305.80 292.84 4 6,305.80 closed
2026-06-06 10:42 0.0463 0.0464 0.0463 0.0464 8,558.20 396.89 5 6,465.80 closed
2026-06-06 10:41 0.0463 0.0463 0.0463 0.0463 981.60 45.43 2 981.60 closed
2026-06-06 10:40 0.0463 0.0463 0.0462 0.0462 25,653.50 1,185.23 10 495.30 closed
2026-06-06 10:39 0.0463 0.0463 0.0463 0.0463 471.80 21.83 1 471.80 closed
2026-06-06 10:38 0.0463 0.0463 0.0462 0.0463 55,177.60 2,551.12 8 30,563.50 closed
2026-06-06 10:37 0.0463 0.0464 0.0463 0.0463 29,619.60 1,371.57 9 3,354.80 closed
2026-06-06 10:36 0.0465 0.0465 0.0463 0.0463 221,309.00 10,246.63 72 10,974.50 closed
2026-06-06 10:35 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:34 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:33 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:32 0.0465 0.0467 0.0465 0.0467 57,644.60 2,687.08 14 50,759.60 closed
2026-06-06 10:31 0.0465 0.0465 0.0464 0.0464 49,563.50 2,302.16 15 35,367.10 closed
2026-06-06 10:30 0.0467 0.0467 0.0464 0.0465 468,740.40 21,840.74 150 146,277.20 closed
2026-06-06 10:29 0.0468 0.0468 0.0467 0.0467 14,305.60 668.78 3 0.00 closed
2026-06-06 10:28 0.0469 0.0469 0.0469 0.0469 1,132.00 53.09 2 1,132.00 closed
2026-06-06 10:27 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 10:26 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 10:25 0.0469 0.0469 0.0469 0.0469 169.00 7.93 1 169.00 closed
2026-06-06 10:24 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:23 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:22 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 10:21 0.0467 0.0467 0.0467 0.0467 9,536.00 445.43 4 348.50 closed
2026-06-06 10:20 0.0468 0.0468 0.0468 0.0468 7,592.00 354.95 5 800.00 closed
2026-06-06 10:19 0.0469 0.0469 0.0467 0.0467 38,892.40 1,820.32 19 13,291.50 closed
2026-06-06 10:18 0.0469 0.0469 0.0469 0.0469 60,000.00 2,813.10 6 60,000.00 closed
2026-06-06 10:17 0.0469 0.0469 0.0469 0.0469 999.30 46.86 1 999.30 closed
2026-06-06 10:16 0.0469 0.0469 0.0468 0.0469 45,137.20 2,114.74 8 0.00 closed
2026-06-06 10:15 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 10:14 0.0469 0.0469 0.0468 0.0468 111,585.30 5,228.58 19 9,654.40 closed
2026-06-06 10:13 0.0470 0.0470 0.0470 0.0470 2,272.20 106.70 2 0.00 closed
2026-06-06 10:12 0.0470 0.0470 0.0469 0.0470 4,336.70 203.77 6 4,086.90 closed
2026-06-06 10:11 0.0470 0.0471 0.0470 0.0471 9,787.40 459.96 7 1,084.60 closed
2026-06-06 10:10 0.0470 0.0470 0.0469 0.0469 99,555.70 4,674.75 25 10,194.50 closed
2026-06-06 10:09 0.0471 0.0471 0.0471 0.0471 1,070.80 50.46 2 1,070.80 closed
2026-06-06 10:08 0.0471 0.0471 0.0471 0.0471 800.00 37.66 1 800.00 closed
2026-06-06 10:07 0.0471 0.0471 0.0471 0.0471 2,487.50 117.22 2 2,487.50 closed