← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 02:13 0.0680 0.0680 0.0679 0.0679 7,974.90 541.54 5 441.10 closed
2026-03-04 02:12 0.0679 0.0679 0.0679 0.0679 20,439.50 1,387.84 7 3,838.60 closed
2026-03-04 02:11 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-04 02:10 0.0678 0.0678 0.0678 0.0678 10,823.40 733.83 7 0.00 closed
2026-03-04 02:09 0.0678 0.0678 0.0678 0.0678 53,959.70 3,658.47 15 40,922.80 closed
2026-03-04 02:08 0.0677 0.0677 0.0677 0.0677 18,360.30 1,242.99 4 4,059.30 closed
2026-03-04 02:07 0.0677 0.0677 0.0677 0.0677 418.80 28.35 2 0.00 closed
2026-03-04 02:06 0.0678 0.0678 0.0678 0.0678 24,110.10 1,634.66 8 13,558.20 closed
2026-03-04 02:05 0.0678 0.0678 0.0678 0.0678 11,296.20 765.88 4 3,543.70 closed
2026-03-04 02:04 0.0679 0.0679 0.0679 0.0679 800.00 54.32 1 0.00 closed
2026-03-04 02:03 0.0679 0.0679 0.0679 0.0679 3,543.70 240.62 1 3,543.70 closed
2026-03-04 02:02 0.0679 0.0679 0.0679 0.0679 27,922.40 1,895.93 9 7,087.40 closed
2026-03-04 02:01 0.0679 0.0679 0.0679 0.0679 52,618.20 3,572.78 17 14,174.80 closed
2026-03-04 02:00 0.0679 0.0679 0.0679 0.0679 109.40 7.43 1 0.00 closed
2026-03-04 01:59 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:58 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:57 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:56 0.0680 0.0680 0.0680 0.0680 7,166.30 487.31 3 3,543.70 closed
2026-03-04 01:55 0.0679 0.0680 0.0679 0.0680 7,087.40 481.59 2 3,543.70 closed
2026-03-04 01:54 0.0679 0.0679 0.0679 0.0679 1,215.80 82.55 1 0.00 closed
2026-03-04 01:53 0.0679 0.0679 0.0679 0.0679 7,087.40 481.23 2 0.00 closed
2026-03-04 01:52 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:51 0.0680 0.0680 0.0680 0.0680 12,812.70 871.26 6 9,269.00 closed
2026-03-04 01:50 0.0679 0.0679 0.0679 0.0679 8,974.50 609.37 2 3,543.70 closed
2026-03-04 01:49 0.0679 0.0679 0.0679 0.0679 9,268.60 629.34 5 0.00 closed
2026-03-04 01:48 0.0680 0.0680 0.0680 0.0680 3,543.70 240.97 1 3,543.70 closed
2026-03-04 01:47 0.0679 0.0679 0.0679 0.0679 441.10 29.95 2 0.00 closed
2026-03-04 01:46 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:45 0.0680 0.0680 0.0680 0.0680 3,777.00 256.84 2 0.00 closed
2026-03-04 01:44 0.0681 0.0681 0.0680 0.0680 146.90 10.00 2 0.00 closed
2026-03-04 01:43 0.0681 0.0681 0.0681 0.0681 3,690.50 251.32 3 3,543.70 closed
2026-03-04 01:42 0.0681 0.0682 0.0681 0.0681 23,800.80 1,621.10 18 15,905.50 closed
2026-03-04 01:41 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-03-04 01:40 0.0680 0.0680 0.0680 0.0680 14,174.80 963.89 4 10,631.10 closed
2026-03-04 01:39 0.0680 0.0680 0.0680 0.0680 147.00 10.00 2 0.00 closed
2026-03-04 01:38 0.0680 0.0681 0.0679 0.0680 23,594.90 1,606.41 13 16,740.00 closed
2026-03-04 01:37 0.0680 0.0681 0.0680 0.0681 87,991.20 5,992.19 12 27,100.70 closed
2026-03-04 01:36 0.0681 0.0681 0.0681 0.0681 39,530.10 2,692.00 13 8,976.40 closed
2026-03-04 01:35 0.0680 0.0681 0.0680 0.0681 54,729.50 3,727.06 11 4,194.80 closed
2026-03-04 01:34 0.0680 0.0681 0.0680 0.0680 5,960.60 405.76 5 3,543.70 closed
2026-03-04 01:33 0.0680 0.0681 0.0680 0.0680 5,160.60 351.28 4 3,543.70 closed
2026-03-04 01:32 0.0679 0.0682 0.0679 0.0681 401,367.50 27,340.84 60 266,778.30 closed
2026-03-04 01:31 0.0679 0.0680 0.0679 0.0680 18,261.20 1,241.03 6 14,469.30 closed
2026-03-04 01:30 0.0679 0.0679 0.0679 0.0679 7,368.00 500.29 2 0.00 closed
2026-03-04 01:29 0.0680 0.0680 0.0679 0.0679 4,132.70 281.02 4 4,059.10 closed
2026-03-04 01:28 0.0678 0.0678 0.0678 0.0678 3,836.00 260.08 2 3,836.00 closed
2026-03-04 01:27 0.0677 0.0677 0.0677 0.0677 238.40 16.14 1 0.00 closed
2026-03-04 01:26 0.0676 0.0676 0.0676 0.0676 2,926.00 197.80 1 0.00 closed
2026-03-04 01:25 0.0676 0.0676 0.0676 0.0676 44,375.30 2,999.77 17 24,506.10 closed
2026-03-04 01:24 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed