← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 22:46 0.0640 0.0640 0.0639 0.0639 1,182.50 75.62 3 0.00 closed
2026-06-02 22:45 0.0642 0.0642 0.0639 0.0639 20,471.80 1,312.91 10 0.00 closed
2026-06-02 22:44 0.0642 0.0642 0.0641 0.0642 4,673.50 299.89 7 4,517.70 closed
2026-06-02 22:43 0.0641 0.0642 0.0641 0.0642 10,501.20 673.70 15 10,345.20 closed
2026-06-02 22:42 0.0640 0.0641 0.0640 0.0641 1,405.00 89.96 5 1,248.90 closed
2026-06-02 22:41 0.0639 0.0639 0.0639 0.0639 22,750.20 1,454.19 5 22,462.50 closed
2026-06-02 22:40 0.0640 0.0640 0.0639 0.0640 7,809.00 499.66 6 6,404.10 closed
2026-06-02 22:39 0.0641 0.0641 0.0639 0.0640 76,663.60 4,909.23 26 4,230.70 closed
2026-06-02 22:38 0.0642 0.0643 0.0642 0.0643 5,041.70 323.58 5 0.00 closed
2026-06-02 22:37 0.0641 0.0641 0.0641 0.0641 6,822.40 437.31 7 0.00 closed
2026-06-02 22:36 0.0640 0.0640 0.0640 0.0640 156.10 9.99 2 0.00 closed
2026-06-02 22:35 0.0641 0.0641 0.0641 0.0641 10,575.90 677.91 11 9,779.30 closed
2026-06-02 22:34 0.0643 0.0643 0.0641 0.0641 5,972.70 383.70 5 5,324.50 closed
2026-06-02 22:33 0.0644 0.0644 0.0644 0.0644 2,652.60 170.77 6 2,497.40 closed
2026-06-02 22:32 0.0643 0.0644 0.0643 0.0643 1,404.10 90.36 3 1,248.70 closed
2026-06-02 22:31 0.0642 0.0642 0.0642 0.0642 1,404.40 90.20 3 0.00 closed
2026-06-02 22:30 0.0644 0.0644 0.0642 0.0642 1,404.20 90.35 3 0.00 closed
2026-06-02 22:29 0.0647 0.0647 0.0646 0.0646 8,091.20 522.96 7 8,091.20 closed
2026-06-02 22:28 0.0647 0.0647 0.0647 0.0647 1,248.70 80.78 1 1,248.70 closed
2026-06-02 22:27 0.0647 0.0647 0.0647 0.0647 6,136.10 397.13 4 136.10 closed
2026-06-02 22:26 0.0646 0.0647 0.0646 0.0647 6,020.20 389.21 6 6,020.20 closed
2026-06-02 22:25 0.0645 0.0646 0.0645 0.0646 9,642.20 622.40 5 9,642.20 closed
2026-06-02 22:24 0.0646 0.0646 0.0645 0.0645 5,119.80 330.69 2 3,871.10 closed
2026-06-02 22:23 0.0646 0.0646 0.0646 0.0646 7,271.70 469.57 6 6,978.20 closed
2026-06-02 22:22 0.0644 0.0645 0.0643 0.0645 38,756.90 2,500.04 11 38,679.20 closed
2026-06-02 22:21 0.0642 0.0643 0.0642 0.0643 22,509.70 1,445.29 11 2,211.00 closed
2026-06-02 22:20 0.0641 0.0641 0.0641 0.0641 155.90 9.99 2 0.00 closed
2026-06-02 22:19 0.0641 0.0641 0.0640 0.0641 3,902.10 250.04 7 3,746.10 closed
2026-06-02 22:18 0.0640 0.0642 0.0640 0.0641 27,439.00 1,758.32 21 8,400.30 closed
2026-06-02 22:17 0.0642 0.0642 0.0641 0.0641 29,800.90 1,912.17 20 800.00 closed
2026-06-02 22:16 0.0643 0.0643 0.0642 0.0642 52,430.40 3,368.10 22 19,420.90 closed
2026-06-02 22:15 0.0644 0.0644 0.0643 0.0643 5,577.10 358.83 6 0.00 closed
2026-06-02 22:14 0.0644 0.0644 0.0644 0.0644 4,551.40 293.11 4 0.00 closed
2026-06-02 22:13 0.0644 0.0644 0.0644 0.0644 796.30 51.31 3 641.10 closed
2026-06-02 22:12 0.0644 0.0644 0.0644 0.0644 155.20 9.99 2 0.00 closed
2026-06-02 22:11 0.0645 0.0645 0.0644 0.0644 352.10 22.68 3 0.00 closed
2026-06-02 22:10 0.0645 0.0645 0.0645 0.0645 77.50 4.99 1 0.00 closed
2026-06-02 22:09 0.0646 0.0646 0.0646 0.0646 16,824.10 1,087.32 4 0.00 closed
2026-06-02 22:08 0.0648 0.0648 0.0648 0.0648 178.60 11.57 1 0.00 closed
2026-06-02 22:07 0.0647 0.0647 0.0647 0.0647 4,293.20 277.56 3 4,293.20 closed
2026-06-02 22:06 0.0647 0.0647 0.0647 0.0647 30,000.00 1,941.00 11 30,000.00 closed
2026-06-02 22:05 0.0646 0.0646 0.0646 0.0646 641.20 41.42 1 0.00 closed
2026-06-02 22:04 0.0644 0.0645 0.0644 0.0645 3,952.20 255.07 2 0.00 closed
2026-06-02 22:03 0.0645 0.0645 0.0644 0.0644 33,699.30 2,173.44 5 0.00 closed
2026-06-02 22:02 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-06-02 22:01 0.0646 0.0647 0.0646 0.0647 10,993.50 710.54 7 1,275.90 closed
2026-06-02 22:00 0.0649 0.0649 0.0647 0.0647 13,337.60 865.11 8 1,019.40 closed
2026-06-02 21:59 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-06-02 21:58 0.0650 0.0650 0.0650 0.0650 0.00 0.00 0 0.00 closed
2026-06-02 21:57 0.0650 0.0650 0.0650 0.0650 1,982.80 128.88 3 1,905.90 closed