← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 10:26 0.0545 0.0545 0.0545 0.0545 51,253.10 2,792.79 17 45,453.10 closed
2026-06-13 10:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 10:24 0.0544 0.0544 0.0544 0.0544 850.20 46.23 1 0.00 closed
2026-06-13 10:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 10:22 0.0544 0.0544 0.0544 0.0544 5,397.50 293.57 2 0.00 closed
2026-06-13 10:21 0.0543 0.0543 0.0543 0.0543 4,497.40 244.26 2 4,497.40 closed
2026-06-13 10:20 0.0543 0.0543 0.0543 0.0543 5,603.20 304.38 2 5,603.20 closed
2026-06-13 10:19 0.0543 0.0543 0.0543 0.0543 1,747.00 94.86 2 0.00 closed
2026-06-13 10:18 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 10:17 0.0544 0.0544 0.0544 0.0544 8,811.00 479.62 5 0.00 closed
2026-06-13 10:16 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 10:15 0.0545 0.0546 0.0544 0.0544 6,312.60 344.17 4 6,221.00 closed
2026-06-13 10:14 0.0545 0.0546 0.0545 0.0546 1,269.30 69.24 3 210.10 closed
2026-06-13 10:13 0.0545 0.0545 0.0545 0.0545 1,924.80 104.84 2 1,352.00 closed
2026-06-13 10:12 0.0544 0.0544 0.0544 0.0544 800.00 43.53 1 0.00 closed
2026-06-13 10:11 0.0543 0.0544 0.0543 0.0544 5,417.40 294.42 4 2,143.80 closed
2026-06-13 10:10 0.0543 0.0543 0.0543 0.0543 1,963.30 106.65 2 1,963.30 closed
2026-06-13 10:09 0.0543 0.0543 0.0542 0.0542 1,150.40 62.37 2 1,150.40 closed
2026-06-13 10:08 0.0543 0.0543 0.0543 0.0543 5,785.70 314.29 3 5,785.70 closed
2026-06-13 10:07 0.0543 0.0543 0.0543 0.0543 3,745.20 203.34 3 2,145.20 closed
2026-06-13 10:06 0.0542 0.0543 0.0542 0.0543 17,195.80 932.53 5 17,195.80 closed
2026-06-13 10:05 0.0542 0.0543 0.0542 0.0543 3,476.80 188.59 3 2,676.80 closed
2026-06-13 10:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 10:03 0.0543 0.0543 0.0543 0.0543 51,150.20 2,776.97 9 43,498.80 closed
2026-06-13 10:02 0.0544 0.0544 0.0543 0.0543 6,414.10 348.67 6 3,716.80 closed
2026-06-13 10:01 0.0544 0.0544 0.0544 0.0544 8,089.90 440.25 7 2,189.50 closed
2026-06-13 10:00 0.0544 0.0544 0.0544 0.0544 18,809.10 1,022.83 7 14,267.10 closed
2026-06-13 09:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-06-13 09:58 0.0543 0.0543 0.0543 0.0543 1,104.80 60.00 2 1,104.80 closed
2026-06-13 09:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 09:56 0.0544 0.0544 0.0544 0.0544 1,040.00 56.60 1 1,040.00 closed
2026-06-13 09:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-06-13 09:54 0.0544 0.0544 0.0544 0.0544 6,013.20 327.15 4 4,376.40 closed
2026-06-13 09:53 0.0544 0.0544 0.0544 0.0544 46,300.20 2,519.29 15 39,473.60 closed
2026-06-13 09:52 0.0544 0.0544 0.0544 0.0544 1,054.20 57.36 2 0.00 closed
2026-06-13 09:51 0.0543 0.0543 0.0543 0.0543 3,273.50 177.75 3 3,273.50 closed
2026-06-13 09:50 0.0543 0.0543 0.0543 0.0543 651.60 35.36 3 0.00 closed
2026-06-13 09:49 0.0543 0.0543 0.0543 0.0543 2,760.40 149.96 3 1,960.40 closed
2026-06-13 09:48 0.0543 0.0543 0.0543 0.0543 234.70 12.75 2 234.70 closed
2026-06-13 09:47 0.0542 0.0543 0.0541 0.0543 20,144.90 1,091.83 10 12,351.30 closed
2026-06-13 09:46 0.0542 0.0542 0.0542 0.0542 2,676.80 145.03 2 2,676.80 closed
2026-06-13 09:45 0.0542 0.0542 0.0542 0.0542 3,476.80 188.41 3 2,676.80 closed
2026-06-13 09:44 0.0542 0.0542 0.0542 0.0542 6,140.60 332.66 5 6,017.60 closed
2026-06-13 09:43 0.0541 0.0541 0.0541 0.0541 5,600.50 302.86 5 1,040.00 closed
2026-06-13 09:42 0.0541 0.0541 0.0541 0.0541 2,949.70 159.46 3 2,149.70 closed
2026-06-13 09:41 0.0541 0.0541 0.0540 0.0540 181,110.10 9,787.19 48 2,697.50 closed
2026-06-13 09:40 0.0541 0.0542 0.0541 0.0541 44,483.30 2,406.46 19 4,537.10 closed
2026-06-13 09:39 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-06-13 09:38 0.0542 0.0542 0.0542 0.0542 8,794.90 476.58 4 8,610.40 closed
2026-06-13 09:37 0.0541 0.0541 0.0541 0.0541 34,101.30 1,845.88 11 32,335.50 closed