SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:46:58 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5074.00000000
6,660.20
0.05510000
22236.90000000
28,897.10
0.05509000
13734.10000000
42,631.20
0.05508000
1949.10000000
44,580.30
0.05507000
47660.10000000
92,240.40
0.05506000
21955.40000000
114,195.80
0.05505000
49553.90000000
163,749.70
0.05504000
5075.70000000
168,825.40
0.05503000
45756.90000000
214,582.30
0.05502000
25186.10000000
239,768.40
0.05501000
183298.60000000
423,067.00
0.05500000
34336.10000000
457,403.10
0.05499000
10670.20000000
468,073.30
0.05498000
36098.30000000
504,171.60
0.05497000
5032.00000000
509,203.60
0.05496000
87686.10000000
596,889.70
0.05495000
85510.70000000
682,400.40
0.05494000
3399.10000000
685,799.50
0.05493000
44156.80000000
729,956.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
19997.70000000
21,583.90
0.05517000
1586.20000000
23,170.10
0.05518000
24422.20000000
47,592.30
0.05519000
2673.60000000
50,265.90
0.05520000
7019.10000000
57,285.00
0.05521000
24412.90000000
81,697.90
0.05522000
25869.30000000
107,567.20
0.05523000
54847.30000000
162,414.50
0.05524000
33398.90000000
195,813.40
0.05525000
45836.80000000
241,650.20
0.05526000
19948.40000000
261,598.60
0.05527000
54929.10000000
316,527.70
0.05528000
31586.20000000
348,113.90
0.05529000
56731.70000000
404,845.60
0.05530000
18376.50000000
423,222.10
0.05531000
32438.30000000
455,660.40
0.05532000
40358.90000000
496,019.30
0.05533000
34499.80000000
530,519.10
0.05534000
11011.70000000
541,530.80
|
||||||
| 2026-06-14 22:46:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5074.00000000
6,660.20
0.05510000
16804.00000000
23,464.20
0.05509000
9195.10000000
32,659.30
0.05508000
6488.80000000
39,148.10
0.05507000
47660.10000000
86,808.20
0.05506000
21955.40000000
108,763.60
0.05505000
49553.90000000
158,317.50
0.05504000
5075.70000000
163,393.20
0.05503000
45756.90000000
209,150.10
0.05502000
25186.10000000
234,336.20
0.05501000
183298.60000000
417,634.80
0.05500000
34336.10000000
451,970.90
0.05499000
10670.20000000
462,641.10
0.05498000
36098.30000000
498,739.40
0.05497000
5032.00000000
503,771.40
0.05496000
87686.10000000
591,457.50
0.05495000
85510.70000000
676,968.20
0.05494000
3399.10000000
680,367.30
0.05493000
44156.80000000
724,524.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6120.40000000
7,706.60
0.05516000
15464.10000000
23,170.70
0.05517000
1586.20000000
24,756.90
0.05518000
24422.20000000
49,179.10
0.05519000
3810.80000000
52,989.90
0.05520000
7019.10000000
60,009.00
0.05521000
24412.90000000
84,421.90
0.05522000
25869.30000000
110,291.20
0.05523000
54847.30000000
165,138.50
0.05524000
33398.90000000
198,537.40
0.05525000
45836.80000000
244,374.20
0.05526000
19948.40000000
264,322.60
0.05527000
54929.10000000
319,251.70
0.05528000
31586.20000000
350,837.90
0.05529000
56731.70000000
407,569.60
0.05530000
18376.50000000
425,946.10
0.05531000
32438.30000000
458,384.40
0.05532000
40358.90000000
498,743.30
0.05533000
34499.80000000
533,243.10
|
||||||
| 2026-06-14 22:46:56 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5257.40000000
5,257.40
0.05511000
5074.00000000
10,331.40
0.05510000
26351.00000000
36,682.40
0.05509000
13734.10000000
50,416.50
0.05508000
4949.10000000
55,365.60
0.05507000
47660.10000000
103,025.70
0.05506000
21955.40000000
124,981.10
0.05505000
49553.90000000
174,535.00
0.05504000
5075.70000000
179,610.70
0.05503000
45756.90000000
225,367.60
0.05502000
25186.10000000
250,553.70
0.05501000
183298.60000000
433,852.30
0.05500000
34336.10000000
468,188.40
0.05499000
10670.20000000
478,858.60
0.05498000
36098.30000000
514,956.90
0.05497000
5032.00000000
519,988.90
0.05496000
87686.10000000
607,675.00
0.05495000
85510.70000000
693,185.70
0.05494000
3399.10000000
696,584.80
0.05493000
44156.80000000
740,741.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
19997.70000000
21,583.90
0.05517000
1586.20000000
23,170.10
0.05518000
24422.20000000
47,592.30
0.05519000
2673.60000000
50,265.90
0.05520000
7019.10000000
57,285.00
0.05521000
24412.90000000
81,697.90
0.05522000
25869.30000000
107,567.20
0.05523000
54847.30000000
162,414.50
0.05524000
33398.90000000
195,813.40
0.05525000
45836.80000000
241,650.20
0.05526000
19948.40000000
261,598.60
0.05527000
54929.10000000
316,527.70
0.05528000
31586.20000000
348,113.90
0.05529000
56731.70000000
404,845.60
0.05530000
18376.50000000
423,222.10
0.05531000
32438.30000000
455,660.40
0.05532000
40358.90000000
496,019.30
0.05533000
34499.80000000
530,519.10
0.05534000
11011.70000000
541,530.80
|
||||||
| 2026-06-14 22:46:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
22005.70000000
25,992.30
0.05509000
9195.10000000
35,187.40
0.05508000
6489.00000000
41,676.40
0.05507000
47660.10000000
89,336.50
0.05506000
21955.40000000
111,291.90
0.05505000
49553.90000000
160,845.80
0.05504000
5075.70000000
165,921.50
0.05503000
45756.90000000
211,678.40
0.05502000
25186.10000000
236,864.50
0.05501000
183298.60000000
420,163.10
0.05500000
34336.10000000
454,499.20
0.05499000
10670.20000000
465,169.40
0.05498000
36098.30000000
501,267.70
0.05497000
5032.00000000
506,299.70
0.05496000
25186.10000000
531,485.80
0.05495000
148010.70000000
679,496.50
0.05494000
3399.10000000
682,895.60
0.05493000
44156.80000000
727,052.40
0.05492000
5027.30000000
732,079.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6157.40000000
7,743.60
0.05515000
12023.20000000
19,766.80
0.05516000
15464.10000000
35,230.90
0.05517000
1586.20000000
36,817.10
0.05518000
25509.80000000
62,326.90
0.05519000
1586.20000000
63,913.10
0.05520000
7019.10000000
70,932.20
0.05521000
24412.90000000
95,345.10
0.05522000
25869.30000000
121,214.40
0.05523000
54847.30000000
176,061.70
0.05524000
33398.90000000
209,460.60
0.05525000
45836.80000000
255,297.40
0.05526000
19948.40000000
275,245.80
0.05527000
54929.10000000
330,174.90
0.05528000
31586.20000000
361,761.10
0.05529000
56731.70000000
418,492.80
0.05530000
18376.50000000
436,869.30
0.05531000
32438.30000000
469,307.60
0.05532000
40358.90000000
509,666.50
|
||||||
| 2026-06-14 22:46:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05514000
6157.40000000
6,157.40
0.05515000
12023.20000000
18,180.60
0.05516000
15464.10000000
33,644.70
0.05517000
1586.20000000
35,230.90
0.05518000
25509.80000000
60,740.70
0.05519000
1586.20000000
62,326.90
0.05520000
7019.10000000
69,346.00
0.05521000
24412.90000000
93,758.90
0.05522000
25869.30000000
119,628.20
0.05523000
54847.30000000
174,475.50
0.05524000
33398.90000000
207,874.40
0.05525000
45836.80000000
253,711.20
0.05526000
19948.40000000
273,659.60
0.05527000
54929.10000000
328,588.70
0.05528000
31586.20000000
360,174.90
0.05529000
56731.70000000
416,906.60
0.05530000
18376.50000000
435,283.10
0.05531000
32438.30000000
467,721.40
0.05532000
40358.90000000
508,080.30
0.05533000
34499.80000000
542,580.10
|
||||||
| 2026-06-14 22:46:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6157.40000000
7,743.60
0.05515000
12023.20000000
19,766.80
0.05516000
15464.10000000
35,230.90
0.05517000
1586.20000000
36,817.10
0.05518000
25509.80000000
62,326.90
0.05519000
1586.20000000
63,913.10
0.05520000
7019.10000000
70,932.20
0.05521000
24412.90000000
95,345.10
0.05522000
25869.30000000
121,214.40
0.05523000
54847.30000000
176,061.70
0.05524000
33398.90000000
209,460.60
0.05525000
45836.80000000
255,297.40
0.05526000
19948.40000000
275,245.80
0.05527000
54929.10000000
330,174.90
0.05528000
31586.20000000
361,761.10
0.05529000
56731.70000000
418,492.80
0.05530000
18376.50000000
436,869.30
0.05531000
32438.30000000
469,307.60
0.05532000
40358.90000000
509,666.50
|
||||||
| 2026-06-14 22:46:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05514000
6157.40000000
6,157.40
0.05515000
12023.20000000
18,180.60
0.05516000
15464.10000000
33,644.70
0.05517000
1586.20000000
35,230.90
0.05518000
25509.80000000
60,740.70
0.05519000
1586.20000000
62,326.90
0.05520000
7019.10000000
69,346.00
0.05521000
24412.90000000
93,758.90
0.05522000
25869.30000000
119,628.20
0.05523000
54847.30000000
174,475.50
0.05524000
33398.90000000
207,874.40
0.05525000
45836.80000000
253,711.20
0.05526000
19948.40000000
273,659.60
0.05527000
54929.10000000
328,588.70
0.05528000
31586.20000000
360,174.90
0.05529000
56731.70000000
416,906.60
0.05530000
18376.50000000
435,283.10
0.05531000
32438.30000000
467,721.40
0.05532000
40358.90000000
508,080.30
0.05533000
34499.80000000
542,580.10
|
||||||
| 2026-06-14 22:46:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6157.40000000
7,743.60
0.05515000
12023.20000000
19,766.80
0.05516000
15464.10000000
35,230.90
0.05517000
1586.20000000
36,817.10
0.05518000
25509.80000000
62,326.90
0.05519000
1586.20000000
63,913.10
0.05520000
7019.10000000
70,932.20
0.05521000
24412.90000000
95,345.10
0.05522000
25869.30000000
121,214.40
0.05523000
54847.30000000
176,061.70
0.05524000
33398.90000000
209,460.60
0.05525000
45836.80000000
255,297.40
0.05526000
19948.40000000
275,245.80
0.05527000
54929.10000000
330,174.90
0.05528000
31586.20000000
361,761.10
0.05529000
56731.70000000
418,492.80
0.05530000
18376.50000000
436,869.30
0.05531000
32438.30000000
469,307.60
0.05532000
40358.90000000
509,666.50
|
||||||
| 2026-06-14 22:46:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
12023.20000000
13,609.40
0.05516000
21366.80000000
34,976.20
0.05517000
1586.20000000
36,562.40
0.05518000
25509.80000000
62,072.20
0.05519000
1586.20000000
63,658.40
0.05520000
7019.10000000
70,677.50
0.05521000
24412.90000000
95,090.40
0.05522000
25869.30000000
120,959.70
0.05523000
54847.30000000
175,807.00
0.05524000
33398.90000000
209,205.90
0.05525000
45836.80000000
255,042.70
0.05526000
19948.40000000
274,991.10
0.05527000
54929.10000000
329,920.20
0.05528000
31586.20000000
361,506.40
0.05529000
56731.70000000
418,238.10
0.05530000
18376.50000000
436,614.60
0.05531000
32438.30000000
469,052.90
0.05532000
40358.90000000
509,411.80
0.05533000
34499.80000000
543,911.60
|
||||||
| 2026-06-14 22:46:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
12023.20000000
13,609.40
0.05516000
21366.80000000
34,976.20
0.05517000
1586.20000000
36,562.40
0.05518000
25509.80000000
62,072.20
0.05519000
1586.20000000
63,658.40
0.05520000
7019.10000000
70,677.50
0.05521000
24412.90000000
95,090.40
0.05522000
10651.50000000
105,741.90
0.05523000
54847.30000000
160,589.20
0.05524000
33398.90000000
193,988.10
0.05525000
45836.80000000
239,824.90
0.05526000
19948.40000000
259,773.30
0.05527000
54929.10000000
314,702.40
0.05528000
31586.20000000
346,288.60
0.05529000
56731.70000000
403,020.30
0.05530000
18376.50000000
421,396.80
0.05531000
32438.30000000
453,835.10
0.05532000
40358.90000000
494,194.00
0.05533000
34499.80000000
528,693.80
|
||||||
| 2026-06-14 22:46:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
32426.10000000
43,200.60
0.05508000
21706.80000000
64,907.40
0.05507000
47660.10000000
112,567.50
0.05506000
21955.40000000
134,522.90
0.05505000
49553.90000000
184,076.80
0.05504000
5075.70000000
189,152.50
0.05503000
45756.90000000
234,909.40
0.05502000
25186.10000000
260,095.50
0.05501000
1586.20000000
261,681.70
0.05500000
34336.10000000
296,017.80
0.05499000
10670.20000000
306,688.00
0.05498000
36098.30000000
342,786.30
0.05497000
5032.00000000
347,818.30
0.05496000
25186.10000000
373,004.40
0.05495000
148010.70000000
521,015.10
0.05494000
3399.10000000
524,414.20
0.05493000
44156.80000000
568,571.00
0.05492000
5027.30000000
573,598.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
12023.20000000
13,609.40
0.05516000
21366.80000000
34,976.20
0.05517000
1586.20000000
36,562.40
0.05518000
25509.80000000
62,072.20
0.05519000
1586.20000000
63,658.40
0.05520000
7019.10000000
70,677.50
0.05521000
24412.90000000
95,090.40
0.05522000
10651.50000000
105,741.90
0.05523000
54847.30000000
160,589.20
0.05524000
33398.90000000
193,988.10
0.05525000
45836.80000000
239,824.90
0.05526000
19948.40000000
259,773.30
0.05527000
54929.10000000
314,702.40
0.05528000
31586.20000000
346,288.60
0.05529000
56731.70000000
403,020.30
0.05530000
18376.50000000
421,396.80
0.05531000
32438.30000000
453,835.10
0.05532000
40358.90000000
494,194.00
0.05533000
34499.80000000
528,693.80
|
||||||
| 2026-06-14 22:46:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3986.60000000
3,986.60
0.05510000
6787.90000000
10,774.50
0.05509000
9195.10000000
19,969.60
0.05508000
21706.80000000
41,676.40
0.05507000
47660.10000000
89,336.50
0.05506000
21955.40000000
111,291.90
0.05505000
49553.90000000
160,845.80
0.05504000
5075.70000000
165,921.50
0.05503000
45756.90000000
211,678.40
0.05502000
25186.10000000
236,864.50
0.05501000
1586.20000000
238,450.70
0.05500000
34336.10000000
272,786.80
0.05499000
10670.20000000
283,457.00
0.05498000
36098.30000000
319,555.30
0.05497000
5032.00000000
324,587.30
0.05496000
26812.20000000
351,399.50
0.05495000
148010.70000000
499,410.20
0.05494000
3399.10000000
502,809.30
0.05493000
44156.80000000
546,966.10
0.05492000
3400.00000000
550,366.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7488.90000000
9,075.10
0.05516000
25900.80000000
34,975.90
0.05517000
1586.20000000
36,562.10
0.05518000
25509.80000000
62,071.90
0.05519000
1586.20000000
63,658.10
0.05520000
7019.10000000
70,677.20
0.05521000
24412.90000000
95,090.10
0.05522000
10651.50000000
105,741.60
0.05523000
54847.30000000
160,588.90
0.05524000
33398.90000000
193,987.80
0.05525000
45836.80000000
239,824.60
0.05526000
19948.40000000
259,773.00
0.05527000
54929.10000000
314,702.10
0.05528000
31586.20000000
346,288.30
0.05529000
56731.70000000
403,020.00
0.05530000
18376.50000000
421,396.50
0.05531000
32438.30000000
453,834.80
0.05532000
40358.90000000
494,193.70
0.05533000
34499.80000000
528,693.50
|
||||||
| 2026-06-14 22:46:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
10282.90000000
11,869.10
0.05508000
17166.90000000
29,036.00
0.05507000
52200.50000000
81,236.50
0.05506000
21955.40000000
103,191.90
0.05505000
49553.90000000
152,745.80
0.05504000
5075.70000000
157,821.50
0.05503000
45756.90000000
203,578.40
0.05502000
25186.10000000
228,764.50
0.05501000
183298.60000000
412,063.10
0.05500000
34336.10000000
446,399.20
0.05499000
10670.20000000
457,069.40
0.05498000
36098.30000000
493,167.70
0.05497000
5032.00000000
498,199.70
0.05496000
26812.20000000
525,011.90
0.05495000
85510.70000000
610,522.60
0.05494000
65899.10000000
676,421.70
0.05493000
44156.80000000
720,578.50
0.05492000
3400.00000000
723,978.50
0.05491000
78114.80000000
802,093.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7489.50000000
9,075.70
0.05514000
6121.40000000
15,197.10
0.05515000
7019.10000000
22,216.20
0.05516000
1586.20000000
23,802.40
0.05517000
8577.30000000
32,379.70
0.05518000
24422.20000000
56,801.90
0.05519000
1586.20000000
58,388.10
0.05520000
7019.10000000
65,407.20
0.05521000
24412.90000000
89,820.10
0.05522000
10651.50000000
100,471.60
0.05523000
54847.30000000
155,318.90
0.05524000
33398.90000000
188,717.80
0.05525000
45836.80000000
234,554.60
0.05526000
19948.40000000
254,503.00
0.05527000
54929.10000000
309,432.10
0.05528000
31586.20000000
341,018.30
0.05529000
56731.70000000
397,750.00
0.05530000
18376.50000000
416,126.50
0.05531000
32438.30000000
448,564.80
|
||||||
| 2026-06-14 22:46:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6776.60000000
6,776.60
0.05509000
10282.90000000
17,059.50
0.05508000
17166.90000000
34,226.40
0.05507000
52200.50000000
86,426.90
0.05506000
21955.40000000
108,382.30
0.05505000
49553.90000000
157,936.20
0.05504000
5075.70000000
163,011.90
0.05503000
45756.90000000
208,768.80
0.05502000
25186.10000000
233,954.90
0.05501000
183298.60000000
417,253.50
0.05500000
34336.10000000
451,589.60
0.05499000
10670.20000000
462,259.80
0.05498000
36098.30000000
498,358.10
0.05497000
5032.00000000
503,390.10
0.05496000
26812.20000000
530,202.30
0.05495000
85510.70000000
615,713.00
0.05494000
65899.10000000
681,612.10
0.05493000
44156.80000000
725,768.90
0.05492000
3400.00000000
729,168.90
0.05491000
78114.80000000
807,283.70
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.40000000
7,707.60
0.05515000
11586.60000000
19,294.20
0.05516000
7491.60000000
26,785.80
0.05517000
6809.30000000
33,595.10
0.05518000
24422.20000000
58,017.30
0.05519000
1586.20000000
59,603.50
0.05520000
7019.10000000
66,622.60
0.05521000
24412.90000000
91,035.50
0.05522000
10651.50000000
101,687.00
0.05523000
54847.30000000
156,534.30
0.05524000
33398.90000000
189,933.20
0.05525000
45836.80000000
235,770.00
0.05526000
19948.40000000
255,718.40
0.05527000
54929.10000000
310,647.50
0.05528000
31586.20000000
342,233.70
0.05529000
56731.70000000
398,965.40
0.05530000
18376.50000000
417,341.90
0.05531000
32438.30000000
449,780.20
0.05532000
40358.90000000
490,139.10
|
||||||
| 2026-06-14 22:46:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6776.60000000
6,776.60
0.05509000
10282.90000000
17,059.50
0.05508000
17166.90000000
34,226.40
0.05507000
52200.50000000
86,426.90
0.05506000
21955.40000000
108,382.30
0.05505000
49553.90000000
157,936.20
0.05504000
5075.70000000
163,011.90
0.05503000
40655.00000000
203,666.90
0.05502000
25186.10000000
228,853.00
0.05501000
1586.20000000
230,439.20
0.05500000
34336.10000000
264,775.30
0.05499000
170451.90000000
435,227.20
0.05498000
36098.30000000
471,325.50
0.05497000
5032.00000000
476,357.50
0.05496000
26812.20000000
503,169.70
0.05495000
85510.70000000
588,680.40
0.05494000
65899.10000000
654,579.50
0.05493000
44156.80000000
698,736.30
0.05492000
3400.00000000
702,136.30
0.05491000
78114.80000000
780,251.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.40000000
7,707.60
0.05515000
6153.70000000
13,861.30
0.05516000
7491.60000000
21,352.90
0.05517000
6809.30000000
28,162.20
0.05518000
24422.20000000
52,584.40
0.05519000
1586.20000000
54,170.60
0.05520000
7019.10000000
61,189.70
0.05521000
24412.90000000
85,602.60
0.05522000
10651.50000000
96,254.10
0.05523000
54847.30000000
151,101.40
0.05524000
33398.90000000
184,500.30
0.05525000
45836.80000000
230,337.10
0.05526000
19948.40000000
250,285.50
0.05527000
54929.10000000
305,214.60
0.05528000
31586.20000000
336,800.80
0.05529000
56731.70000000
393,532.50
0.05530000
18376.50000000
411,909.00
0.05531000
32438.30000000
444,347.30
0.05532000
40358.90000000
484,706.20
|
||||||
| 2026-06-14 22:46:39 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
6776.60000000
6,776.60
0.05509000
10282.90000000
17,059.50
0.05508000
17166.90000000
34,226.40
0.05507000
52200.50000000
86,426.90
0.05506000
21955.40000000
108,382.30
0.05505000
49553.90000000
157,936.20
0.05504000
5075.70000000
163,011.90
0.05503000
40655.00000000
203,666.90
0.05502000
25186.10000000
228,853.00
0.05501000
1586.20000000
230,439.20
0.05500000
34336.10000000
264,775.30
0.05499000
170451.90000000
435,227.20
0.05498000
36098.30000000
471,325.50
0.05497000
5032.00000000
476,357.50
0.05496000
25186.10000000
501,543.60
0.05495000
85510.70000000
587,054.30
0.05494000
65899.10000000
652,953.40
0.05493000
44156.80000000
697,110.20
0.05492000
3400.00000000
700,510.20
0.05491000
79742.40000000
780,252.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6121.40000000
7,707.60
0.05515000
6153.70000000
13,861.30
0.05516000
7491.60000000
21,352.90
0.05517000
6809.30000000
28,162.20
0.05518000
24422.20000000
52,584.40
0.05519000
1586.20000000
54,170.60
0.05520000
7019.10000000
61,189.70
0.05521000
24412.90000000
85,602.60
0.05522000
10651.50000000
96,254.10
0.05523000
54847.30000000
151,101.40
0.05524000
33398.90000000
184,500.30
0.05525000
45836.80000000
230,337.10
0.05526000
19948.40000000
250,285.50
0.05527000
54929.10000000
305,214.60
0.05528000
31586.20000000
336,800.80
0.05529000
56731.70000000
393,532.50
0.05530000
18376.50000000
411,909.00
0.05531000
32438.30000000
444,347.30
0.05532000
40358.90000000
484,706.20
|
||||||
| 2026-06-14 22:46:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667158693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
1586.20000000
3,172.40
0.05509000
9195.10000000
12,367.50
0.05508000
18254.90000000
30,622.40
0.05507000
28600.60000000
59,223.00
0.05506000
21955.40000000
81,178.40
0.05505000
49553.90000000
130,732.30
0.05504000
138952.80000000
269,685.10
0.05503000
40655.00000000
310,340.10
0.05502000
25186.10000000
335,526.20
0.05501000
1586.20000000
337,112.40
0.05500000
34336.10000000
371,448.50
0.05499000
10670.20000000
382,118.70
0.05498000
36098.30000000
418,217.00
0.05497000
5032.00000000
423,249.00
0.05496000
26812.20000000
450,061.20
0.05495000
85510.70000000
535,571.90
0.05494000
3399.10000000
538,971.00
0.05493000
106656.80000000
645,627.80
0.05492000
3400.00000000
649,027.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5533.00000000
7,119.20
0.05514000
7509.30000000
14,628.50
0.05515000
12674.60000000
27,303.10
0.05516000
1586.20000000
28,889.30
0.05517000
1586.20000000
30,475.50
0.05518000
1948.90000000
32,424.40
0.05519000
16804.00000000
49,228.40
0.05520000
7019.10000000
56,247.50
0.05521000
24412.90000000
80,660.40
0.05522000
10651.50000000
91,311.90
0.05523000
54847.30000000
146,159.20
0.05524000
33398.90000000
179,558.10
0.05525000
45836.80000000
225,394.90
0.05526000
19948.40000000
245,343.30
0.05527000
54929.10000000
300,272.40
0.05528000
31586.20000000
331,858.60
0.05529000
56731.70000000
388,590.30
0.05530000
18376.50000000
406,966.80
0.05531000
32438.30000000
439,405.10
|
||||||
| 2026-06-14 22:46:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7943.20000000
7,943.20
0.05511000
2673.60000000
10,616.80
0.05510000
22236.90000000
32,853.70
0.05509000
13734.10000000
46,587.80
0.05508000
40766.80000000
87,354.60
0.05507000
69713.60000000
157,068.20
0.05506000
6737.60000000
163,805.80
0.05505000
34336.10000000
198,141.90
0.05504000
138952.80000000
337,094.70
0.05503000
40655.00000000
377,749.70
0.05502000
25186.10000000
402,935.80
0.05501000
1586.20000000
404,522.00
0.05500000
34336.10000000
438,858.10
0.05499000
10670.20000000
449,528.30
0.05498000
36098.30000000
485,626.60
0.05497000
67532.00000000
553,158.60
0.05496000
26812.20000000
579,970.80
0.05495000
85510.70000000
665,481.50
0.05494000
3399.10000000
668,880.60
0.05493000
44156.80000000
713,037.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6153.70000000
7,739.90
0.05516000
12043.30000000
19,783.20
0.05517000
15464.10000000
35,247.30
0.05518000
1948.90000000
37,196.20
0.05519000
2673.60000000
39,869.80
0.05520000
22236.90000000
62,106.70
0.05521000
16804.00000000
78,910.70
0.05522000
10651.50000000
89,562.20
0.05523000
54847.30000000
144,409.50
0.05524000
33398.90000000
177,808.40
0.05525000
30619.00000000
208,427.40
0.05526000
19948.40000000
228,375.80
0.05527000
54929.10000000
283,304.90
0.05528000
31586.20000000
314,891.10
0.05529000
56731.70000000
371,622.80
0.05530000
18376.50000000
389,999.30
0.05531000
32438.30000000
422,437.60
0.05532000
40358.90000000
462,796.50
0.05533000
34499.80000000
497,296.30
|
||||||
| 2026-06-14 22:46:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7943.20000000
7,943.20
0.05511000
2673.60000000
10,616.80
0.05510000
22236.90000000
32,853.70
0.05509000
13734.10000000
46,587.80
0.05508000
40766.80000000
87,354.60
0.05507000
69713.60000000
157,068.20
0.05506000
6737.60000000
163,805.80
0.05505000
34336.10000000
198,141.90
0.05504000
138952.80000000
337,094.70
0.05503000
40655.00000000
377,749.70
0.05502000
25186.10000000
402,935.80
0.05501000
1586.20000000
404,522.00
0.05500000
34336.10000000
438,858.10
0.05499000
10670.20000000
449,528.30
0.05498000
36098.30000000
485,626.60
0.05497000
67532.00000000
553,158.60
0.05496000
26812.20000000
579,970.80
0.05495000
85510.70000000
665,481.50
0.05494000
3399.10000000
668,880.60
0.05493000
44156.80000000
713,037.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6153.70000000
7,739.90
0.05516000
12043.30000000
19,783.20
0.05517000
15464.10000000
35,247.30
0.05518000
1948.90000000
37,196.20
0.05519000
2673.60000000
39,869.80
0.05520000
22236.90000000
62,106.70
0.05521000
16804.00000000
78,910.70
0.05522000
10651.50000000
89,562.20
0.05523000
54847.30000000
144,409.50
0.05524000
33398.90000000
177,808.40
0.05525000
30619.00000000
208,427.40
0.05526000
19948.40000000
228,375.80
0.05527000
54929.10000000
283,304.90
0.05528000
31586.20000000
314,891.10
0.05529000
56731.70000000
371,622.80
0.05530000
18376.50000000
389,999.30
0.05531000
32438.30000000
422,437.60
0.05532000
40358.90000000
462,796.50
0.05533000
34499.80000000
497,296.30
|
||||||
| 2026-06-14 22:46:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7943.20000000
7,943.20
0.05511000
2673.60000000
10,616.80
0.05510000
22236.90000000
32,853.70
0.05509000
13734.10000000
46,587.80
0.05508000
40766.80000000
87,354.60
0.05507000
69713.60000000
157,068.20
0.05506000
6737.60000000
163,805.80
0.05505000
34336.10000000
198,141.90
0.05504000
5075.70000000
203,217.60
0.05503000
40655.00000000
243,872.60
0.05502000
25186.10000000
269,058.70
0.05501000
183298.60000000
452,357.30
0.05500000
34336.10000000
486,693.40
0.05499000
10670.20000000
497,363.60
0.05498000
36098.30000000
533,461.90
0.05497000
67532.00000000
600,993.90
0.05496000
25186.10000000
626,180.00
0.05495000
85510.70000000
711,690.70
0.05494000
3399.10000000
715,089.80
0.05493000
45783.80000000
760,873.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6153.70000000
7,739.90
0.05516000
7509.30000000
15,249.20
0.05517000
25908.80000000
41,158.00
0.05518000
1948.90000000
43,106.90
0.05519000
2673.60000000
45,780.50
0.05520000
22236.90000000
68,017.40
0.05521000
16804.00000000
84,821.40
0.05522000
10651.50000000
95,472.90
0.05523000
54847.30000000
150,320.20
0.05524000
33398.90000000
183,719.10
0.05525000
30619.00000000
214,338.10
0.05526000
19948.40000000
234,286.50
0.05527000
54929.10000000
289,215.60
0.05528000
31586.20000000
320,801.80
0.05529000
56731.70000000
377,533.50
0.05530000
18376.50000000
395,910.00
0.05531000
32438.30000000
428,348.30
0.05532000
40358.90000000
468,707.20
0.05533000
34499.80000000
503,207.00
|
||||||
| 2026-06-14 22:46:34 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5822.50000000
5,822.50
0.05512000
9030.40000000
14,852.90
0.05511000
14771.80000000
29,624.70
0.05510000
26774.90000000
56,399.60
0.05509000
9195.10000000
65,594.70
0.05508000
40766.80000000
106,361.50
0.05507000
69713.60000000
176,075.10
0.05506000
6737.60000000
182,812.70
0.05505000
34336.10000000
217,148.80
0.05504000
5075.70000000
222,224.50
0.05503000
40655.00000000
262,879.50
0.05502000
25186.10000000
288,065.60
0.05501000
183298.60000000
471,364.20
0.05500000
34336.10000000
505,700.30
0.05499000
10670.20000000
516,370.50
0.05498000
36098.30000000
552,468.80
0.05497000
67532.00000000
620,000.80
0.05496000
25186.10000000
645,186.90
0.05495000
85510.70000000
730,697.60
0.05494000
3399.10000000
734,096.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
12030.90000000
13,617.10
0.05518000
7862.00000000
21,479.10
0.05519000
5343.40000000
26,822.50
0.05520000
23324.10000000
50,146.60
0.05521000
16804.00000000
66,950.60
0.05522000
10651.50000000
77,602.10
0.05523000
54847.30000000
132,449.40
0.05524000
33398.90000000
165,848.30
0.05525000
30619.00000000
196,467.30
0.05526000
19948.40000000
216,415.70
0.05527000
54929.10000000
271,344.80
0.05528000
31586.20000000
302,931.00
0.05529000
56731.70000000
359,662.70
0.05530000
18376.50000000
378,039.20
0.05531000
32438.30000000
410,477.50
0.05532000
40358.90000000
450,836.40
0.05533000
34499.80000000
485,336.20
0.05534000
11011.70000000
496,347.90
0.05535000
17875.40000000
514,223.30
|
||||||
| 2026-06-14 22:46:33 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5913.10000000
5,913.10
0.05512000
9030.40000000
14,943.50
0.05511000
14771.80000000
29,715.30
0.05510000
22236.90000000
51,952.20
0.05509000
13733.50000000
65,685.70
0.05508000
40403.90000000
106,089.60
0.05507000
69713.60000000
175,803.20
0.05506000
6737.60000000
182,540.80
0.05505000
34336.10000000
216,876.90
0.05504000
5075.70000000
221,952.60
0.05503000
40655.00000000
262,607.60
0.05502000
25186.10000000
287,793.70
0.05501000
183298.60000000
471,092.30
0.05500000
34336.10000000
505,428.40
0.05499000
10670.20000000
516,098.60
0.05498000
36098.30000000
552,196.90
0.05497000
67532.00000000
619,728.90
0.05496000
25186.10000000
644,915.00
0.05495000
85510.70000000
730,425.70
0.05494000
3399.10000000
733,824.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
12030.90000000
13,617.10
0.05518000
7862.00000000
21,479.10
0.05519000
5343.40000000
26,822.50
0.05520000
23324.10000000
50,146.60
0.05521000
16804.00000000
66,950.60
0.05522000
10651.50000000
77,602.10
0.05523000
54847.30000000
132,449.40
0.05524000
33398.90000000
165,848.30
0.05525000
30619.00000000
196,467.30
0.05526000
19948.40000000
216,415.70
0.05527000
54929.10000000
271,344.80
0.05528000
31586.20000000
302,931.00
0.05529000
56731.70000000
359,662.70
0.05530000
18376.50000000
378,039.20
0.05531000
32438.30000000
410,477.50
0.05532000
40358.90000000
450,836.40
0.05533000
34499.80000000
485,336.20
0.05534000
11011.70000000
496,347.90
0.05535000
17875.40000000
514,223.30
|
||||||
| 2026-06-14 22:46:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5913.10000000
5,913.10
0.05512000
8595.40000000
14,508.50
0.05511000
19309.00000000
33,817.50
0.05510000
22236.90000000
56,054.40
0.05509000
11008.50000000
67,062.90
0.05508000
40403.90000000
107,466.80
0.05507000
69713.60000000
177,180.40
0.05506000
7100.50000000
184,280.90
0.05505000
34336.10000000
218,617.00
0.05504000
5075.70000000
223,692.70
0.05503000
40655.00000000
264,347.70
0.05502000
25186.10000000
289,533.80
0.05501000
183298.60000000
472,832.40
0.05500000
34336.10000000
507,168.50
0.05499000
10670.20000000
517,838.70
0.05498000
36098.30000000
553,937.00
0.05497000
67532.00000000
621,469.00
0.05496000
25186.10000000
646,655.10
0.05495000
85510.70000000
732,165.80
0.05494000
3399.10000000
735,564.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7498.20000000
9,084.40
0.05518000
7862.00000000
16,946.40
0.05519000
6117.30000000
23,063.70
0.05520000
23324.10000000
46,387.80
0.05521000
16804.00000000
63,191.80
0.05522000
10651.50000000
73,843.30
0.05523000
54847.30000000
128,690.60
0.05524000
33398.90000000
162,089.50
0.05525000
30619.00000000
192,708.50
0.05526000
19948.40000000
212,656.90
0.05527000
54929.10000000
267,586.00
0.05528000
31586.20000000
299,172.20
0.05529000
56731.70000000
355,903.90
0.05530000
18376.50000000
374,280.40
0.05531000
32438.30000000
406,718.70
0.05532000
40358.90000000
447,077.60
0.05533000
34499.80000000
481,577.40
0.05534000
11011.70000000
492,589.10
0.05535000
17875.40000000
510,464.50
|
||||||
| 2026-06-14 22:46:31 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5913.10000000
5,913.10
0.05512000
8595.40000000
14,508.50
0.05511000
12055.40000000
26,563.90
0.05510000
22236.90000000
48,800.80
0.05509000
9195.10000000
57,995.90
0.05508000
40403.90000000
98,399.80
0.05507000
69713.60000000
168,113.40
0.05506000
7100.50000000
175,213.90
0.05505000
34336.10000000
209,550.00
0.05504000
5075.70000000
214,625.70
0.05503000
40655.00000000
255,280.70
0.05502000
25186.10000000
280,466.80
0.05501000
183298.60000000
463,765.40
0.05500000
34336.10000000
498,101.50
0.05499000
10670.20000000
508,771.70
0.05498000
36098.30000000
544,870.00
0.05497000
67532.00000000
612,402.00
0.05496000
25186.10000000
637,588.10
0.05495000
85510.70000000
723,098.80
0.05494000
3399.10000000
726,497.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7498.20000000
9,084.40
0.05518000
12393.80000000
21,478.20
0.05519000
1586.20000000
23,064.40
0.05520000
23324.10000000
46,388.50
0.05521000
16804.00000000
63,192.50
0.05522000
10651.50000000
73,844.00
0.05523000
54847.30000000
128,691.30
0.05524000
33398.90000000
162,090.20
0.05525000
30619.00000000
192,709.20
0.05526000
19948.40000000
212,657.60
0.05527000
54929.10000000
267,586.70
0.05528000
31586.20000000
299,172.90
0.05529000
56731.70000000
355,904.60
0.05530000
18376.50000000
374,281.10
0.05531000
32438.30000000
406,719.40
0.05532000
40358.90000000
447,078.30
0.05533000
34499.80000000
481,578.10
0.05534000
11011.70000000
492,589.80
0.05535000
17875.40000000
510,465.20
|
||||||
| 2026-06-14 22:46:29 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5913.10000000
5,913.10
0.05512000
8595.40000000
14,508.50
0.05511000
7518.20000000
22,026.70
0.05510000
26404.00000000
48,430.70
0.05509000
9195.10000000
57,625.80
0.05508000
40403.90000000
98,029.70
0.05507000
69713.60000000
167,743.30
0.05506000
7100.50000000
174,843.80
0.05505000
34336.10000000
209,179.90
0.05504000
5075.70000000
214,255.60
0.05503000
40655.00000000
254,910.60
0.05502000
25186.10000000
280,096.70
0.05501000
183298.60000000
463,395.30
0.05500000
34336.10000000
497,731.40
0.05499000
10670.20000000
508,401.60
0.05498000
36098.30000000
544,499.90
0.05497000
67532.00000000
612,031.90
0.05496000
25186.10000000
637,218.00
0.05495000
85510.70000000
722,728.70
0.05494000
3399.10000000
726,127.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7498.20000000
9,084.40
0.05518000
12393.80000000
21,478.20
0.05519000
1586.20000000
23,064.40
0.05520000
23324.10000000
46,388.50
0.05521000
16804.00000000
63,192.50
0.05522000
10651.50000000
73,844.00
0.05523000
54847.30000000
128,691.30
0.05524000
33398.90000000
162,090.20
0.05525000
30619.00000000
192,709.20
0.05526000
19948.40000000
212,657.60
0.05527000
54929.10000000
267,586.70
0.05528000
31586.20000000
299,172.90
0.05529000
56731.70000000
355,904.60
0.05530000
18376.50000000
374,281.10
0.05531000
32438.30000000
406,719.40
0.05532000
40358.90000000
447,078.30
0.05533000
34499.80000000
481,578.10
0.05534000
11011.70000000
492,589.80
0.05535000
17875.40000000
510,465.20
|
||||||
| 2026-06-14 22:46:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5922.00000000
5,922.00
0.05511000
7518.20000000
13,440.20
0.05510000
12273.80000000
25,714.00
0.05509000
20002.90000000
45,716.90
0.05508000
40403.90000000
86,120.80
0.05507000
24060.20000000
110,181.00
0.05506000
6737.60000000
116,918.60
0.05505000
34336.10000000
151,254.70
0.05504000
5438.80000000
156,693.50
0.05503000
40655.00000000
197,348.50
0.05502000
25186.10000000
222,534.60
0.05501000
183298.60000000
405,833.20
0.05500000
34336.10000000
440,169.30
0.05499000
10670.20000000
450,839.50
0.05498000
27002.60000000
477,842.10
0.05497000
5032.00000000
482,874.10
0.05496000
25186.10000000
508,060.20
0.05495000
148010.70000000
656,070.90
0.05494000
3399.10000000
659,470.00
0.05493000
45783.80000000
705,253.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7508.20000000
9,094.40
0.05517000
12041.40000000
21,135.80
0.05518000
3036.50000000
24,172.30
0.05519000
5854.30000000
30,026.60
0.05520000
7019.10000000
37,045.70
0.05521000
32021.80000000
69,067.50
0.05522000
10651.50000000
79,719.00
0.05523000
62456.20000000
142,175.20
0.05524000
48616.70000000
190,791.90
0.05525000
30619.00000000
221,410.90
0.05526000
35166.20000000
256,577.10
0.05527000
54929.10000000
311,506.20
0.05528000
31586.20000000
343,092.40
0.05529000
56731.70000000
399,824.10
0.05530000
18376.50000000
418,200.60
0.05531000
32438.30000000
450,638.90
0.05532000
40358.90000000
490,997.80
0.05533000
34499.80000000
525,497.60
0.05534000
11011.70000000
536,509.30
|
||||||
| 2026-06-14 22:46:27 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5922.00000000
5,922.00
0.05511000
7518.20000000
13,440.20
0.05510000
12273.80000000
25,714.00
0.05509000
20002.90000000
45,716.90
0.05508000
40403.90000000
86,120.80
0.05507000
24060.20000000
110,181.00
0.05506000
6737.60000000
116,918.60
0.05505000
34336.10000000
151,254.70
0.05504000
5438.80000000
156,693.50
0.05503000
40655.00000000
197,348.50
0.05502000
25186.10000000
222,534.60
0.05501000
183298.60000000
405,833.20
0.05500000
34336.10000000
440,169.30
0.05499000
10670.20000000
450,839.50
0.05498000
27002.60000000
477,842.10
0.05497000
5032.00000000
482,874.10
0.05496000
25186.10000000
508,060.20
0.05495000
148010.70000000
656,070.90
0.05494000
3399.10000000
659,470.00
0.05493000
45783.80000000
705,253.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7508.20000000
9,094.40
0.05517000
12041.40000000
21,135.80
0.05518000
3036.50000000
24,172.30
0.05519000
5854.30000000
30,026.60
0.05520000
7019.10000000
37,045.70
0.05521000
32021.80000000
69,067.50
0.05522000
10651.50000000
79,719.00
0.05523000
62456.20000000
142,175.20
0.05524000
48616.70000000
190,791.90
0.05525000
30619.00000000
221,410.90
0.05526000
35166.20000000
256,577.10
0.05527000
54929.10000000
311,506.20
0.05528000
31586.20000000
343,092.40
0.05529000
56731.70000000
399,824.10
0.05530000
18376.50000000
418,200.60
0.05531000
32438.30000000
450,638.90
0.05532000
40358.90000000
490,997.80
0.05533000
34499.80000000
525,497.60
0.05534000
11011.70000000
536,509.30
|
||||||
| 2026-06-14 22:46:26 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5922.00000000
5,922.00
0.05511000
7518.20000000
13,440.20
0.05510000
12273.80000000
25,714.00
0.05509000
20002.90000000
45,716.90
0.05508000
40403.90000000
86,120.80
0.05507000
24060.20000000
110,181.00
0.05506000
6737.60000000
116,918.60
0.05505000
34336.10000000
151,254.70
0.05504000
5438.80000000
156,693.50
0.05503000
40655.00000000
197,348.50
0.05502000
25186.10000000
222,534.60
0.05501000
183298.60000000
405,833.20
0.05500000
34336.10000000
440,169.30
0.05499000
10670.20000000
450,839.50
0.05498000
27002.60000000
477,842.10
0.05497000
5032.00000000
482,874.10
0.05496000
26812.20000000
509,686.30
0.05495000
148010.70000000
657,697.00
0.05494000
3399.10000000
661,096.10
0.05493000
44156.80000000
705,252.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7508.20000000
9,094.40
0.05517000
7508.20000000
16,602.60
0.05518000
3036.50000000
19,639.10
0.05519000
5854.30000000
25,493.40
0.05520000
7019.10000000
32,512.50
0.05521000
32021.80000000
64,534.30
0.05522000
10651.50000000
75,185.80
0.05523000
62456.20000000
137,642.00
0.05524000
48616.70000000
186,258.70
0.05525000
30619.00000000
216,877.70
0.05526000
35166.20000000
252,043.90
0.05527000
54929.10000000
306,973.00
0.05528000
31586.20000000
338,559.20
0.05529000
56731.70000000
395,290.90
0.05530000
18376.50000000
413,667.40
0.05531000
32438.30000000
446,105.70
0.05532000
40358.90000000
486,464.60
0.05533000
34499.80000000
520,964.40
0.05534000
11011.70000000
531,976.10
|
||||||
| 2026-06-14 22:46:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4167.10000000
4,167.10
0.05509000
5406.30000000
9,573.40
0.05508000
22431.90000000
32,005.30
0.05507000
24060.20000000
56,065.50
0.05506000
4923.30000000
60,988.80
0.05505000
34336.10000000
95,324.90
0.05504000
5438.80000000
100,763.70
0.05503000
40655.00000000
141,418.70
0.05502000
25186.10000000
166,604.80
0.05501000
183298.60000000
349,903.40
0.05500000
34336.10000000
384,239.50
0.05499000
10670.20000000
394,909.70
0.05498000
27002.60000000
421,912.30
0.05497000
5032.00000000
426,944.30
0.05496000
25186.10000000
452,130.40
0.05495000
85510.70000000
537,641.10
0.05494000
3399.10000000
541,040.20
0.05493000
106656.80000000
647,697.00
0.05492000
5027.30000000
652,724.30
0.05491000
78114.80000000
730,839.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6073.20000000
7,659.40
0.05515000
7019.10000000
14,678.50
0.05516000
8620.50000000
23,299.00
0.05517000
6261.90000000
29,560.90
0.05518000
8471.20000000
38,032.10
0.05519000
1586.20000000
39,618.30
0.05520000
7019.10000000
46,637.40
0.05521000
32021.80000000
78,659.20
0.05522000
40651.50000000
119,310.70
0.05523000
62456.20000000
181,766.90
0.05524000
18616.70000000
200,383.60
0.05525000
30619.00000000
231,002.60
0.05526000
35166.20000000
266,168.80
0.05527000
54929.10000000
321,097.90
0.05528000
31586.20000000
352,684.10
0.05529000
56731.70000000
409,415.80
0.05530000
18376.50000000
427,792.30
0.05531000
32438.30000000
460,230.60
0.05532000
40358.90000000
500,589.50
|
||||||
| 2026-06-14 22:46:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667158310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6935.00000000
6,935.00
0.05510000
30933.50000000
37,868.50
0.05509000
21705.80000000
59,574.30
0.05508000
77671.30000000
137,245.60
0.05507000
18617.40000000
155,863.00
0.05506000
6739.90000000
162,602.90
0.05505000
79989.50000000
242,592.40
0.05504000
5075.70000000
247,668.10
0.05503000
10655.00000000
258,323.10
0.05502000
25186.10000000
283,509.20
0.05501000
1586.20000000
285,095.40
0.05500000
43428.90000000
328,524.30
0.05499000
19762.30000000
348,286.60
0.05498000
27002.60000000
375,289.20
0.05497000
5032.00000000
380,321.20
0.05496000
26812.20000000
407,133.40
0.05495000
148010.70000000
555,144.10
0.05494000
3399.10000000
558,543.20
0.05493000
44156.80000000
602,700.00
0.05492000
1586.20000000
604,286.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5318.30000000
6,904.50
0.05516000
12079.90000000
18,984.40
0.05517000
2673.80000000
21,658.20
0.05518000
7258.80000000
28,917.00
0.05519000
5929.10000000
34,846.10
0.05520000
7019.10000000
41,865.20
0.05521000
32021.80000000
73,887.00
0.05522000
10651.50000000
84,538.50
0.05523000
38856.30000000
123,394.80
0.05524000
18616.70000000
142,011.50
0.05525000
30619.00000000
172,630.50
0.05526000
56115.50000000
228,746.00
0.05527000
54929.10000000
283,675.10
0.05528000
31586.20000000
315,261.30
0.05529000
56731.70000000
371,993.00
0.05530000
18376.50000000
390,369.50
0.05531000
32438.30000000
422,807.80
0.05532000
32460.80000000
455,268.60
0.05533000
34499.80000000
489,768.40
|
||||||
| 2026-06-14 22:46:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5166.80000000
5,166.80
0.05511000
5579.80000000
10,746.60
0.05510000
54533.40000000
65,280.00
0.05509000
21705.80000000
86,985.80
0.05508000
77671.30000000
164,657.10
0.05507000
18617.40000000
183,274.50
0.05506000
166809.50000000
350,084.00
0.05505000
79989.50000000
430,073.50
0.05504000
5075.70000000
435,149.20
0.05503000
10655.00000000
445,804.20
0.05502000
25186.10000000
470,990.30
0.05501000
1586.20000000
472,576.50
0.05500000
43428.90000000
516,005.40
0.05499000
19762.30000000
535,767.70
0.05498000
27002.60000000
562,770.30
0.05497000
5032.00000000
567,802.30
0.05496000
26812.20000000
594,614.50
0.05495000
148010.70000000
742,625.20
0.05494000
3399.10000000
746,024.30
0.05493000
44156.80000000
790,181.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5318.30000000
6,904.50
0.05516000
12079.90000000
18,984.40
0.05517000
2673.80000000
21,658.20
0.05518000
7258.80000000
28,917.00
0.05519000
1948.70000000
30,865.70
0.05520000
7019.10000000
37,884.80
0.05521000
32021.80000000
69,906.60
0.05522000
10651.50000000
80,558.10
0.05523000
38856.30000000
119,414.40
0.05524000
18616.70000000
138,031.10
0.05525000
7019.10000000
145,050.20
0.05526000
56115.50000000
201,165.70
0.05527000
54929.10000000
256,094.80
0.05528000
31586.20000000
287,681.00
0.05529000
56731.70000000
344,412.70
0.05530000
18376.50000000
362,789.20
0.05531000
32438.30000000
395,227.50
0.05532000
32460.80000000
427,688.30
0.05533000
34499.80000000
462,188.10
|
||||||
| 2026-06-14 22:46:20 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5166.80000000
5,166.80
0.05511000
5579.80000000
10,746.60
0.05510000
54533.40000000
65,280.00
0.05509000
21705.80000000
86,985.80
0.05508000
77671.30000000
164,657.10
0.05507000
18617.40000000
183,274.50
0.05506000
161709.00000000
344,983.50
0.05505000
79989.50000000
424,973.00
0.05504000
5075.70000000
430,048.70
0.05503000
10655.00000000
440,703.70
0.05502000
25186.10000000
465,889.80
0.05501000
1586.20000000
467,476.00
0.05500000
43428.90000000
510,904.90
0.05499000
19762.30000000
530,667.20
0.05498000
27002.60000000
557,669.80
0.05497000
5032.00000000
562,701.80
0.05496000
26812.20000000
589,514.00
0.05495000
148010.70000000
737,524.70
0.05494000
3399.10000000
740,923.80
0.05493000
44156.80000000
785,080.60
Asks (20 levels)
Price
Qty
Total
0.05515000
5318.30000000
5,318.30
0.05516000
12079.90000000
17,398.20
0.05517000
2673.80000000
20,072.00
0.05518000
7258.80000000
27,330.80
0.05519000
1948.70000000
29,279.50
0.05520000
7019.10000000
36,298.60
0.05521000
32021.80000000
68,320.40
0.05522000
10651.50000000
78,971.90
0.05523000
38856.30000000
117,828.20
0.05524000
18616.70000000
136,444.90
0.05525000
7019.10000000
143,464.00
0.05526000
56115.50000000
199,579.50
0.05527000
54929.10000000
254,508.60
0.05528000
31586.20000000
286,094.80
0.05529000
56731.70000000
342,826.50
0.05530000
18376.50000000
361,203.00
0.05531000
32438.30000000
393,641.30
0.05532000
32460.80000000
426,102.10
0.05533000
34499.80000000
460,601.90
0.05534000
11011.70000000
471,613.60
|
||||||
| 2026-06-14 22:46:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5166.80000000
5,166.80
0.05511000
5579.80000000
10,746.60
0.05510000
54533.40000000
65,280.00
0.05509000
21705.80000000
86,985.80
0.05508000
77671.30000000
164,657.10
0.05507000
18617.40000000
183,274.50
0.05506000
161709.00000000
344,983.50
0.05505000
79989.50000000
424,973.00
0.05504000
5075.70000000
430,048.70
0.05503000
10655.00000000
440,703.70
0.05502000
25186.10000000
465,889.80
0.05501000
1586.20000000
467,476.00
0.05500000
43428.90000000
510,904.90
0.05499000
19762.30000000
530,667.20
0.05498000
27002.60000000
557,669.80
0.05497000
5032.00000000
562,701.80
0.05496000
26812.20000000
589,514.00
0.05495000
148010.70000000
737,524.70
0.05494000
3399.10000000
740,923.80
0.05493000
44156.80000000
785,080.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5318.30000000
6,904.50
0.05516000
12079.90000000
18,984.40
0.05517000
2673.80000000
21,658.20
0.05518000
7258.80000000
28,917.00
0.05519000
7909.40000000
36,826.40
0.05520000
7019.10000000
43,845.50
0.05521000
32021.80000000
75,867.30
0.05522000
10651.50000000
86,518.80
0.05523000
38856.30000000
125,375.10
0.05524000
18616.70000000
143,991.80
0.05525000
7019.10000000
151,010.90
0.05526000
56115.50000000
207,126.40
0.05527000
54929.10000000
262,055.50
0.05528000
31586.20000000
293,641.70
0.05529000
56731.70000000
350,373.40
0.05530000
18376.50000000
368,749.90
0.05531000
32438.30000000
401,188.20
0.05532000
32460.80000000
433,649.00
0.05533000
34499.80000000
468,148.80
|
||||||
| 2026-06-14 22:46:18 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5257.50000000
5,257.50
0.05511000
5579.80000000
10,837.30
0.05510000
46924.50000000
57,761.80
0.05509000
21705.80000000
79,467.60
0.05508000
62453.50000000
141,921.10
0.05507000
3399.60000000
145,320.70
0.05506000
161709.00000000
307,029.70
0.05505000
79989.50000000
387,019.20
0.05504000
5075.70000000
392,094.90
0.05503000
10655.00000000
402,749.90
0.05502000
25186.10000000
427,936.00
0.05501000
1586.20000000
429,522.20
0.05500000
43428.90000000
472,951.10
0.05499000
19762.30000000
492,713.40
0.05498000
27002.60000000
519,716.00
0.05497000
5032.00000000
524,748.00
0.05496000
25186.10000000
549,934.10
0.05495000
148010.70000000
697,944.80
0.05494000
3399.10000000
701,343.90
0.05493000
44156.80000000
745,500.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5318.30000000
6,904.50
0.05516000
12079.90000000
18,984.40
0.05517000
2673.80000000
21,658.20
0.05518000
1586.20000000
23,244.40
0.05519000
7909.40000000
31,153.80
0.05520000
7019.10000000
38,172.90
0.05521000
16804.00000000
54,976.90
0.05522000
10651.50000000
65,628.40
0.05523000
31247.40000000
96,875.80
0.05524000
18616.70000000
115,492.50
0.05525000
7019.10000000
122,511.60
0.05526000
56115.50000000
178,627.10
0.05527000
70146.90000000
248,774.00
0.05528000
31586.20000000
280,360.20
0.05529000
56731.70000000
337,091.90
0.05530000
18376.50000000
355,468.40
0.05531000
32438.30000000
387,906.70
0.05532000
32460.80000000
420,367.50
0.05533000
34499.80000000
454,867.30
|
||||||
| 2026-06-14 22:46:17 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5257.50000000
5,257.50
0.05511000
5579.80000000
10,837.30
0.05510000
51462.70000000
62,300.00
0.05509000
17166.90000000
79,466.90
0.05508000
62453.50000000
141,920.40
0.05507000
3399.60000000
145,320.00
0.05506000
161709.00000000
307,029.00
0.05505000
79989.50000000
387,018.50
0.05504000
5075.70000000
392,094.20
0.05503000
10655.00000000
402,749.20
0.05502000
25186.10000000
427,935.30
0.05501000
1586.20000000
429,521.50
0.05500000
43428.90000000
472,950.40
0.05499000
19762.30000000
492,712.70
0.05498000
27002.60000000
519,715.30
0.05497000
5032.00000000
524,747.30
0.05496000
26812.20000000
551,559.50
0.05495000
148010.70000000
699,570.20
0.05494000
3399.10000000
702,969.30
0.05493000
44156.80000000
747,126.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7546.30000000
9,132.50
0.05517000
27054.70000000
36,187.20
0.05518000
1586.20000000
37,773.40
0.05519000
1948.70000000
39,722.10
0.05520000
7019.10000000
46,741.20
0.05521000
16804.00000000
63,545.20
0.05522000
10651.50000000
74,196.70
0.05523000
31247.40000000
105,444.10
0.05524000
18616.70000000
124,060.80
0.05525000
7019.10000000
131,079.90
0.05526000
56115.50000000
187,195.40
0.05527000
70146.90000000
257,342.30
0.05528000
31586.20000000
288,928.50
0.05529000
56731.70000000
345,660.20
0.05530000
18376.50000000
364,036.70
0.05531000
32438.30000000
396,475.00
0.05532000
32460.80000000
428,935.80
0.05533000
34499.80000000
463,435.60
0.05534000
11011.70000000
474,447.30
|
||||||
| 2026-06-14 22:46:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5257.50000000
5,257.50
0.05511000
5579.80000000
10,837.30
0.05510000
65340.60000000
76,177.90
0.05509000
17166.90000000
93,344.80
0.05508000
62453.50000000
155,798.30
0.05507000
3399.60000000
159,197.90
0.05506000
161709.00000000
320,906.90
0.05505000
79989.50000000
400,896.40
0.05504000
5075.70000000
405,972.10
0.05503000
10655.00000000
416,627.10
0.05502000
25186.10000000
441,813.20
0.05501000
1586.20000000
443,399.40
0.05500000
43428.90000000
486,828.30
0.05499000
19762.30000000
506,590.60
0.05498000
27002.60000000
533,593.20
0.05497000
5032.00000000
538,625.20
0.05496000
26812.20000000
565,437.40
0.05495000
148010.70000000
713,448.10
0.05494000
3399.10000000
716,847.20
0.05493000
44156.80000000
761,004.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7546.30000000
9,132.50
0.05517000
27054.70000000
36,187.20
0.05518000
1586.20000000
37,773.40
0.05519000
1586.20000000
39,359.60
0.05520000
7381.60000000
46,741.20
0.05521000
16804.00000000
63,545.20
0.05522000
10651.50000000
74,196.70
0.05523000
31247.40000000
105,444.10
0.05524000
18616.70000000
124,060.80
0.05525000
7019.10000000
131,079.90
0.05526000
56115.50000000
187,195.40
0.05527000
70146.90000000
257,342.30
0.05528000
31586.20000000
288,928.50
0.05529000
56731.70000000
345,660.20
0.05530000
18376.50000000
364,036.70
0.05531000
32438.30000000
396,475.00
0.05532000
32460.80000000
428,935.80
0.05533000
34499.80000000
463,435.60
0.05534000
11011.70000000
474,447.30
|
||||||
| 2026-06-14 22:46:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667158214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
24412.90000000
25,999.10
0.05511000
8106.50000000
34,105.60
0.05510000
40403.90000000
74,509.50
0.05509000
21705.40000000
96,214.90
0.05508000
62453.50000000
158,668.40
0.05507000
3399.60000000
162,068.00
0.05506000
161709.00000000
323,777.00
0.05505000
79989.50000000
403,766.50
0.05504000
5075.70000000
408,842.20
0.05503000
10655.00000000
419,497.20
0.05502000
25186.10000000
444,683.30
0.05501000
1586.20000000
446,269.50
0.05500000
43428.90000000
489,698.40
0.05499000
19762.30000000
509,460.70
0.05498000
89502.60000000
598,963.30
0.05497000
5032.00000000
603,995.30
0.05496000
26812.20000000
630,807.50
0.05495000
85510.70000000
716,318.20
0.05494000
3399.10000000
719,717.30
Asks (20 levels)
Price
Qty
Total
0.05515000
6561.40000000
6,561.40
0.05516000
6120.20000000
12,681.60
0.05517000
1586.20000000
14,267.80
0.05518000
7556.50000000
21,824.30
0.05519000
6268.10000000
28,092.40
0.05520000
7381.60000000
35,474.00
0.05521000
16804.00000000
52,278.00
0.05522000
10651.50000000
62,929.50
0.05523000
31247.40000000
94,176.90
0.05524000
18616.70000000
112,793.60
0.05525000
7019.10000000
119,812.70
0.05526000
56115.50000000
175,928.20
0.05527000
70146.90000000
246,075.10
0.05528000
31586.20000000
277,661.30
0.05529000
56731.70000000
334,393.00
0.05530000
18376.50000000
352,769.50
0.05531000
32438.30000000
385,207.80
0.05532000
32460.80000000
417,668.60
0.05533000
34499.80000000
452,168.40
0.05534000
11011.70000000
463,180.10
|
||||||
| 2026-06-14 22:46:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667158210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
24412.90000000
25,999.10
0.05511000
8106.50000000
34,105.60
0.05510000
40403.90000000
74,509.50
0.05509000
21705.40000000
96,214.90
0.05508000
62453.50000000
158,668.40
0.05507000
3399.60000000
162,068.00
0.05506000
161709.00000000
323,777.00
0.05505000
79989.50000000
403,766.50
0.05504000
5075.70000000
408,842.20
0.05503000
10655.00000000
419,497.20
0.05502000
25186.10000000
444,683.30
0.05501000
1586.20000000
446,269.50
0.05500000
43428.90000000
489,698.40
0.05499000
19762.30000000
509,460.70
0.05498000
89502.60000000
598,963.30
0.05497000
5032.00000000
603,995.30
0.05496000
26812.20000000
630,807.50
0.05495000
85510.70000000
716,318.20
0.05494000
3399.10000000
719,717.30
Asks (20 levels)
Price
Qty
Total
0.05515000
6561.40000000
6,561.40
0.05516000
12100.80000000
18,662.20
0.05517000
1586.20000000
20,248.40
0.05518000
7556.50000000
27,804.90
0.05519000
2673.60000000
30,478.50
0.05520000
7019.10000000
37,497.60
0.05521000
17166.30000000
54,663.90
0.05522000
10651.50000000
65,315.40
0.05523000
31247.40000000
96,562.80
0.05524000
18616.70000000
115,179.50
0.05525000
7019.10000000
122,198.60
0.05526000
56115.50000000
178,314.10
0.05527000
70146.90000000
248,461.00
0.05528000
31586.20000000
280,047.20
0.05529000
56731.70000000
336,778.90
0.05530000
18376.50000000
355,155.40
0.05531000
32438.30000000
387,593.70
0.05532000
32460.80000000
420,054.50
0.05533000
34499.80000000
454,554.30
0.05534000
11011.70000000
465,566.00
|
||||||
| 2026-06-14 22:46:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667158203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
24412.90000000
25,999.10
0.05511000
8106.50000000
34,105.60
0.05510000
40403.90000000
74,509.50
0.05509000
17166.90000000
91,676.40
0.05508000
62453.50000000
154,129.90
0.05507000
3399.60000000
157,529.50
0.05506000
161709.00000000
319,238.50
0.05505000
79989.50000000
399,228.00
0.05504000
5075.70000000
404,303.70
0.05503000
10655.00000000
414,958.70
0.05502000
25186.10000000
440,144.80
0.05501000
1586.20000000
441,731.00
0.05500000
43428.90000000
485,159.90
0.05499000
19762.30000000
504,922.20
0.05498000
89502.60000000
594,424.80
0.05497000
5032.00000000
599,456.80
0.05496000
26812.20000000
626,269.00
0.05495000
85510.70000000
711,779.70
0.05494000
3399.10000000
715,178.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6561.40000000
8,147.60
0.05516000
7566.80000000
15,714.40
0.05517000
1586.20000000
17,300.60
0.05518000
7556.50000000
24,857.10
0.05519000
8643.90000000
33,501.00
0.05520000
7019.10000000
40,520.10
0.05521000
17166.30000000
57,686.40
0.05522000
8837.80000000
66,524.20
0.05523000
31247.40000000
97,771.60
0.05524000
18616.70000000
116,388.30
0.05525000
7019.10000000
123,407.40
0.05526000
56115.50000000
179,522.90
0.05527000
70146.90000000
249,669.80
0.05528000
31586.20000000
281,256.00
0.05529000
56731.70000000
337,987.70
0.05530000
18376.50000000
356,364.20
0.05531000
32438.30000000
388,802.50
0.05532000
32460.80000000
421,263.30
0.05533000
34499.80000000
455,763.10
|
||||||
| 2026-06-14 22:46:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667158201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
24412.90000000
25,999.10
0.05511000
8106.50000000
34,105.60
0.05510000
40403.90000000
74,509.50
0.05509000
17166.90000000
91,676.40
0.05508000
62453.50000000
154,129.90
0.05507000
3399.60000000
157,529.50
0.05506000
161709.00000000
319,238.50
0.05505000
79989.50000000
399,228.00
0.05504000
5075.70000000
404,303.70
0.05503000
10655.00000000
414,958.70
0.05502000
25186.10000000
440,144.80
0.05501000
1586.20000000
441,731.00
0.05500000
43428.90000000
485,159.90
0.05499000
19762.30000000
504,922.20
0.05498000
89502.60000000
594,424.80
0.05497000
5032.00000000
599,456.80
0.05496000
26812.20000000
626,269.00
0.05495000
85510.70000000
711,779.70
0.05494000
3399.10000000
715,178.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6561.40000000
8,147.60
0.05516000
7566.80000000
15,714.40
0.05517000
7556.50000000
23,270.90
0.05518000
1586.20000000
24,857.10
0.05519000
8643.90000000
33,501.00
0.05520000
7019.10000000
40,520.10
0.05521000
17166.30000000
57,686.40
0.05522000
8837.80000000
66,524.20
0.05523000
31247.40000000
97,771.60
0.05524000
18616.70000000
116,388.30
0.05525000
7019.10000000
123,407.40
0.05526000
56115.50000000
179,522.90
0.05527000
70146.90000000
249,669.80
0.05528000
31586.20000000
281,256.00
0.05529000
56731.70000000
337,987.70
0.05530000
18376.50000000
356,364.20
0.05531000
32438.30000000
388,802.50
0.05532000
32460.80000000
421,263.30
0.05533000
34499.80000000
455,763.10
|
||||||
| 2026-06-14 22:46:11 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7566.20000000
7,566.20
0.05512000
25500.10000000
33,066.30
0.05511000
11556.40000000
44,622.70
0.05510000
40403.90000000
85,026.60
0.05509000
17166.90000000
102,193.50
0.05508000
62453.50000000
164,647.00
0.05507000
3399.60000000
168,046.60
0.05506000
161709.00000000
329,755.60
0.05505000
79989.50000000
409,745.10
0.05504000
5075.70000000
414,820.80
0.05503000
10655.00000000
425,475.80
0.05502000
25186.10000000
450,661.90
0.05501000
1586.20000000
452,248.10
0.05500000
43428.90000000
495,677.00
0.05499000
19762.30000000
515,439.30
0.05498000
89502.60000000
604,941.90
0.05497000
5032.00000000
609,973.90
0.05496000
26812.20000000
636,786.10
0.05495000
85510.70000000
722,296.80
0.05494000
3399.10000000
725,695.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7556.50000000
9,142.70
0.05518000
6118.20000000
15,260.90
0.05519000
7556.50000000
22,817.40
0.05520000
8106.30000000
30,923.70
0.05521000
20831.70000000
51,755.40
0.05522000
8837.80000000
60,593.20
0.05523000
31247.40000000
91,840.60
0.05524000
18616.70000000
110,457.30
0.05525000
7019.10000000
117,476.40
0.05526000
56115.50000000
173,591.90
0.05527000
70146.90000000
243,738.80
0.05528000
31586.20000000
275,325.00
0.05529000
56731.70000000
332,056.70
0.05530000
18376.50000000
350,433.20
0.05531000
32438.30000000
382,871.50
0.05532000
32460.80000000
415,332.30
0.05533000
34499.80000000
449,832.10
0.05534000
11011.70000000
460,843.80
0.05535000
17875.40000000
478,719.20
|
||||||
| 2026-06-14 22:46:09 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7566.20000000
7,566.20
0.05512000
25500.10000000
33,066.30
0.05511000
11556.40000000
44,622.70
0.05510000
40403.90000000
85,026.60
0.05509000
17166.90000000
102,193.50
0.05508000
62453.50000000
164,647.00
0.05507000
3399.60000000
168,046.60
0.05506000
161709.00000000
329,755.60
0.05505000
79989.50000000
409,745.10
0.05504000
5075.70000000
414,820.80
0.05503000
10655.00000000
425,475.80
0.05502000
25186.10000000
450,661.90
0.05501000
1586.20000000
452,248.10
0.05500000
43428.90000000
495,677.00
0.05499000
19762.30000000
515,439.30
0.05498000
89502.60000000
604,941.90
0.05497000
5032.00000000
609,973.90
0.05496000
26812.20000000
636,786.10
0.05495000
76099.60000000
712,885.70
0.05494000
3399.10000000
716,284.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7556.50000000
9,142.70
0.05518000
6118.20000000
15,260.90
0.05519000
7556.50000000
22,817.40
0.05520000
8106.30000000
30,923.70
0.05521000
20831.70000000
51,755.40
0.05522000
8837.80000000
60,593.20
0.05523000
31247.40000000
91,840.60
0.05524000
18616.70000000
110,457.30
0.05525000
7019.10000000
117,476.40
0.05526000
56115.50000000
173,591.90
0.05527000
70146.90000000
243,738.80
0.05528000
31586.20000000
275,325.00
0.05529000
56731.70000000
332,056.70
0.05530000
18376.50000000
350,433.20
0.05531000
32438.30000000
382,871.50
0.05532000
32460.80000000
415,332.30
0.05533000
34499.80000000
449,832.10
0.05534000
11011.70000000
460,843.80
0.05535000
17875.40000000
478,719.20
|
||||||
| 2026-06-14 22:46:08 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7566.20000000
7,566.20
0.05512000
33526.90000000
41,093.10
0.05511000
11556.40000000
52,649.50
0.05510000
40403.90000000
93,053.40
0.05509000
17166.90000000
110,220.30
0.05508000
62453.50000000
172,673.80
0.05507000
3399.60000000
176,073.40
0.05506000
161709.00000000
337,782.40
0.05505000
79989.50000000
417,771.90
0.05504000
5075.70000000
422,847.60
0.05503000
10655.00000000
433,502.60
0.05502000
25186.10000000
458,688.70
0.05501000
1586.20000000
460,274.90
0.05500000
43428.90000000
503,703.80
0.05499000
19762.30000000
523,466.10
0.05498000
89502.60000000
612,968.70
0.05497000
5032.00000000
618,000.70
0.05496000
26812.20000000
644,812.90
0.05495000
76099.60000000
720,912.50
0.05494000
3399.10000000
724,311.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7556.50000000
9,142.70
0.05518000
6118.20000000
15,260.90
0.05519000
7556.50000000
22,817.40
0.05520000
8106.30000000
30,923.70
0.05521000
1948.50000000
32,872.20
0.05522000
24055.60000000
56,927.80
0.05523000
31247.40000000
88,175.20
0.05524000
18616.70000000
106,791.90
0.05525000
7019.10000000
113,811.00
0.05526000
56115.50000000
169,926.50
0.05527000
70146.90000000
240,073.40
0.05528000
31586.20000000
271,659.60
0.05529000
56731.70000000
328,391.30
0.05530000
18376.50000000
346,767.80
0.05531000
32438.30000000
379,206.10
0.05532000
32460.80000000
411,666.90
0.05533000
34499.80000000
446,166.70
0.05534000
11011.70000000
457,178.40
0.05535000
17875.40000000
475,053.80
|
||||||
| 2026-06-14 22:46:07 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7566.20000000
7,566.20
0.05512000
33526.90000000
41,093.10
0.05511000
11556.40000000
52,649.50
0.05510000
40403.90000000
93,053.40
0.05509000
17166.90000000
110,220.30
0.05508000
62453.50000000
172,673.80
0.05507000
3399.60000000
176,073.40
0.05506000
161709.00000000
337,782.40
0.05505000
79989.50000000
417,771.90
0.05504000
5075.70000000
422,847.60
0.05503000
10655.00000000
433,502.60
0.05502000
25186.10000000
458,688.70
0.05501000
1586.20000000
460,274.90
0.05500000
43428.90000000
503,703.80
0.05499000
19762.30000000
523,466.10
0.05498000
89502.60000000
612,968.70
0.05497000
5032.00000000
618,000.70
0.05496000
25186.10000000
643,186.80
0.05495000
76099.60000000
719,286.40
0.05494000
3399.10000000
722,685.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7556.50000000
9,142.70
0.05518000
6118.20000000
15,260.90
0.05519000
7556.50000000
22,817.40
0.05520000
8106.30000000
30,923.70
0.05521000
1948.50000000
32,872.20
0.05522000
24055.60000000
56,927.80
0.05523000
31247.40000000
88,175.20
0.05524000
18616.70000000
106,791.90
0.05525000
7019.10000000
113,811.00
0.05526000
56115.50000000
169,926.50
0.05527000
70146.90000000
240,073.40
0.05528000
31586.20000000
271,659.60
0.05529000
56731.70000000
328,391.30
0.05530000
18376.50000000
346,767.80
0.05531000
32438.30000000
379,206.10
0.05532000
32460.80000000
411,666.90
0.05533000
34499.80000000
446,166.70
0.05534000
11011.70000000
457,178.40
0.05535000
17875.40000000
475,053.80
|
||||||
| 2026-06-14 22:46:06 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7566.20000000
7,566.20
0.05512000
33526.90000000
41,093.10
0.05511000
46246.10000000
87,339.20
0.05510000
44941.40000000
132,280.60
0.05509000
17166.90000000
149,447.50
0.05508000
62453.50000000
211,901.00
0.05507000
3399.60000000
215,300.60
0.05506000
6739.90000000
222,040.50
0.05505000
79989.50000000
302,030.00
0.05504000
5075.70000000
307,105.70
0.05503000
10655.00000000
317,760.70
0.05502000
25186.10000000
342,946.80
0.05501000
1586.20000000
344,533.00
0.05500000
43428.90000000
387,961.90
0.05499000
19762.30000000
407,724.20
0.05498000
89502.60000000
497,226.80
0.05497000
5032.00000000
502,258.80
0.05496000
26812.20000000
529,071.00
0.05495000
76099.60000000
605,170.60
0.05494000
3399.10000000
608,569.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
12089.10000000
13,675.30
0.05518000
1586.20000000
15,261.50
0.05519000
7556.50000000
22,818.00
0.05520000
8106.30000000
30,924.30
0.05521000
1948.50000000
32,872.80
0.05522000
24055.60000000
56,928.40
0.05523000
31247.40000000
88,175.80
0.05524000
18616.70000000
106,792.50
0.05525000
7019.10000000
113,811.60
0.05526000
56115.50000000
169,927.10
0.05527000
70146.90000000
240,074.00
0.05528000
31586.20000000
271,660.20
0.05529000
56731.70000000
328,391.90
0.05530000
18376.50000000
346,768.40
0.05531000
32438.30000000
379,206.70
0.05532000
32460.80000000
411,667.50
0.05533000
34499.80000000
446,167.30
0.05534000
11011.70000000
457,179.00
0.05535000
17875.40000000
475,054.40
|
||||||
| 2026-06-14 22:46:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667158132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
5492.40000000
6,988.00
0.05513000
8653.20000000
15,641.20
0.05512000
36976.10000000
52,617.30
0.05511000
7019.10000000
59,636.40
0.05510000
40403.90000000
100,040.30
0.05509000
16804.00000000
116,844.30
0.05508000
67913.70000000
184,758.00
0.05507000
3399.60000000
188,157.60
0.05506000
106471.10000000
294,628.70
0.05505000
79989.50000000
374,618.20
0.05504000
5075.70000000
379,693.90
0.05503000
10655.00000000
390,348.90
0.05502000
25186.10000000
415,535.00
0.05501000
1586.20000000
417,121.20
0.05500000
43428.90000000
460,550.10
0.05499000
19762.30000000
480,312.40
0.05498000
89502.60000000
569,815.00
0.05497000
5032.00000000
574,847.00
0.05496000
26812.20000000
601,659.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5189.20000000
6,775.40
0.05519000
7556.50000000
14,331.90
0.05520000
7019.10000000
21,351.00
0.05521000
9006.40000000
30,357.40
0.05522000
24055.60000000
54,413.00
0.05523000
31247.40000000
85,660.40
0.05524000
18616.70000000
104,277.10
0.05525000
7019.10000000
111,296.20
0.05526000
56115.50000000
167,411.70
0.05527000
70146.90000000
237,558.60
0.05528000
31586.20000000
269,144.80
0.05529000
56731.70000000
325,876.50
0.05530000
18376.50000000
344,253.00
0.05531000
32438.30000000
376,691.30
0.05532000
32460.80000000
409,152.10
0.05533000
34499.80000000
443,651.90
0.05534000
11011.70000000
454,663.60
0.05535000
17875.40000000
472,539.00
0.05536000
25435.90000000
497,974.90
|
||||||
| 2026-06-14 22:46:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667158131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5492.40000000
7,078.60
0.05513000
8653.20000000
15,731.80
0.05512000
36976.10000000
52,707.90
0.05511000
7019.10000000
59,727.00
0.05510000
40403.90000000
100,130.90
0.05509000
16804.00000000
116,934.90
0.05508000
67913.70000000
184,848.60
0.05507000
3399.60000000
188,248.20
0.05506000
106471.10000000
294,719.30
0.05505000
79989.50000000
374,708.80
0.05504000
5075.70000000
379,784.50
0.05503000
10655.00000000
390,439.50
0.05502000
25186.10000000
415,625.60
0.05501000
1586.20000000
417,211.80
0.05500000
43428.90000000
460,640.70
0.05499000
19762.30000000
480,403.00
0.05498000
89502.60000000
569,905.60
0.05497000
5032.00000000
574,937.60
0.05496000
26812.20000000
601,749.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5189.20000000
6,775.40
0.05519000
7556.50000000
14,331.90
0.05520000
7019.10000000
21,351.00
0.05521000
9006.40000000
30,357.40
0.05522000
24055.60000000
54,413.00
0.05523000
31247.40000000
85,660.40
0.05524000
18616.70000000
104,277.10
0.05525000
7019.10000000
111,296.20
0.05526000
56115.50000000
167,411.70
0.05527000
70146.90000000
237,558.60
0.05528000
31586.20000000
269,144.80
0.05529000
56731.70000000
325,876.50
0.05530000
18376.50000000
344,253.00
0.05531000
32438.30000000
376,691.30
0.05532000
32460.80000000
409,152.10
0.05533000
34499.80000000
443,651.90
0.05534000
11011.70000000
454,663.60
0.05535000
17875.40000000
472,539.00
0.05536000
25435.90000000
497,974.90
|
||||||
| 2026-06-14 22:46:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667158119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5153.60000000
5,153.60
0.05514000
5492.40000000
10,646.00
0.05513000
13189.00000000
23,835.00
0.05512000
32439.70000000
56,274.70
0.05511000
7019.10000000
63,293.80
0.05510000
40403.90000000
103,697.70
0.05509000
16804.00000000
120,501.70
0.05508000
67913.70000000
188,415.40
0.05507000
3399.60000000
191,815.00
0.05506000
106471.10000000
298,286.10
0.05505000
79989.50000000
378,275.60
0.05504000
5075.70000000
383,351.30
0.05503000
10655.00000000
394,006.30
0.05502000
25186.10000000
419,192.40
0.05501000
1586.20000000
420,778.60
0.05500000
43428.90000000
464,207.50
0.05499000
19762.30000000
483,969.80
0.05498000
89502.60000000
573,472.40
0.05497000
5032.00000000
578,504.40
0.05496000
25186.10000000
603,690.50
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7556.50000000
9,142.70
0.05520000
11549.30000000
20,692.00
0.05521000
3035.50000000
23,727.50
0.05522000
24055.60000000
47,783.10
0.05523000
31247.40000000
79,030.50
0.05524000
18616.70000000
97,647.20
0.05525000
7019.10000000
104,666.30
0.05526000
56115.50000000
160,781.80
0.05527000
70146.90000000
230,928.70
0.05528000
31586.20000000
262,514.90
0.05529000
56731.70000000
319,246.60
0.05530000
18376.50000000
337,623.10
0.05531000
32438.30000000
370,061.40
0.05532000
32460.80000000
402,522.20
0.05533000
34499.80000000
437,022.00
0.05534000
11011.70000000
448,033.70
0.05535000
17875.40000000
465,909.10
0.05536000
25435.90000000
491,345.00
0.05537000
12436.40000000
503,781.40
|
||||||
| 2026-06-14 22:46:00 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5980.00000000
5,980.00
0.05512000
7873.90000000
13,853.90
0.05511000
25434.30000000
39,288.20
0.05510000
40403.90000000
79,692.10
0.05509000
16804.00000000
96,496.10
0.05508000
62816.40000000
159,312.50
0.05507000
1586.20000000
160,898.70
0.05506000
106471.10000000
267,369.80
0.05505000
79989.50000000
347,359.30
0.05504000
5075.70000000
352,435.00
0.05503000
10655.00000000
363,090.00
0.05502000
25186.10000000
388,276.10
0.05501000
1586.20000000
389,862.30
0.05500000
43428.90000000
433,291.20
0.05499000
10670.20000000
443,961.40
0.05498000
27002.60000000
470,964.00
0.05497000
67532.00000000
538,496.00
0.05496000
26812.20000000
565,308.20
0.05495000
76099.60000000
641,407.80
0.05494000
3399.10000000
644,806.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7566.20000000
9,152.40
0.05518000
12098.70000000
21,251.10
0.05519000
1586.20000000
22,837.30
0.05520000
8106.30000000
30,943.60
0.05521000
5937.30000000
36,880.90
0.05522000
24055.60000000
60,936.50
0.05523000
31247.40000000
92,183.90
0.05524000
48616.70000000
140,800.60
0.05525000
7019.10000000
147,819.70
0.05526000
26115.50000000
173,935.20
0.05527000
70146.90000000
244,082.10
0.05528000
31586.20000000
275,668.30
0.05529000
56731.70000000
332,400.00
0.05530000
18376.50000000
350,776.50
0.05531000
32438.30000000
383,214.80
0.05532000
32460.80000000
415,675.60
0.05533000
34499.80000000
450,175.40
0.05534000
11011.70000000
461,187.10
0.05535000
17875.40000000
479,062.50
|
||||||
| 2026-06-14 22:45:59 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667158075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5980.00000000
5,980.00
0.05512000
7873.90000000
13,853.90
0.05511000
20897.00000000
34,750.90
0.05510000
40403.90000000
75,154.80
0.05509000
16804.00000000
91,958.80
0.05508000
62816.40000000
154,775.20
0.05507000
1586.20000000
156,361.40
0.05506000
106471.10000000
262,832.50
0.05505000
79989.50000000
342,822.00
0.05504000
5075.70000000
347,897.70
0.05503000
10655.00000000
358,552.70
0.05502000
25186.10000000
383,738.80
0.05501000
1586.20000000
385,325.00
0.05500000
43428.90000000
428,753.90
0.05499000
10670.20000000
439,424.10
0.05498000
27002.60000000
466,426.70
0.05497000
67532.00000000
533,958.70
0.05496000
25186.10000000
559,144.80
0.05495000
76099.60000000
635,244.40
0.05494000
3399.10000000
638,643.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7566.20000000
9,152.40
0.05518000
7566.80000000
16,719.20
0.05519000
7566.20000000
24,285.40
0.05520000
8106.30000000
32,391.70
0.05521000
1948.50000000
34,340.20
0.05522000
24055.60000000
58,395.80
0.05523000
31247.40000000
89,643.20
0.05524000
48616.70000000
138,259.90
0.05525000
7019.10000000
145,279.00
0.05526000
26115.50000000
171,394.50
0.05527000
70146.90000000
241,541.40
0.05528000
31586.20000000
273,127.60
0.05529000
56731.70000000
329,859.30
0.05530000
18376.50000000
348,235.80
0.05531000
32438.30000000
380,674.10
0.05532000
32460.80000000
413,134.90
0.05533000
34499.80000000
447,634.70
0.05534000
11011.70000000
458,646.40
0.05535000
17875.40000000
476,521.80
|
||||||