SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:45:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
23324.30000000
24,910.50
0.05510000
44942.20000000
69,852.70
0.05509000
16804.00000000
86,656.70
0.05508000
62453.50000000
149,110.20
0.05507000
1586.20000000
150,696.40
0.05506000
106471.10000000
257,167.50
0.05505000
79989.50000000
337,157.00
0.05504000
5075.70000000
342,232.70
0.05503000
10655.00000000
352,887.70
0.05502000
25186.10000000
378,073.80
0.05501000
1586.20000000
379,660.00
0.05500000
43428.90000000
423,088.90
0.05499000
10670.20000000
433,759.10
0.05498000
27002.60000000
460,761.70
0.05497000
67532.00000000
528,293.70
0.05496000
26812.20000000
555,105.90
0.05495000
76099.60000000
631,205.50
0.05494000
3399.10000000
634,604.60
0.05493000
44156.80000000
678,761.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5391.30000000
6,977.50
0.05516000
12101.10000000
19,078.60
0.05517000
1586.20000000
20,664.80
0.05518000
7566.80000000
28,231.60
0.05519000
8653.60000000
36,885.20
0.05520000
7019.10000000
43,904.30
0.05521000
1948.50000000
45,852.80
0.05522000
24055.60000000
69,908.40
0.05523000
31247.40000000
101,155.80
0.05524000
48616.70000000
149,772.50
0.05525000
7019.10000000
156,791.60
0.05526000
26115.50000000
182,907.10
0.05527000
70146.90000000
253,054.00
0.05528000
31586.20000000
284,640.20
0.05529000
56731.70000000
341,371.90
0.05530000
18376.50000000
359,748.40
0.05531000
32438.30000000
392,186.70
0.05532000
32460.80000000
424,647.50
0.05533000
34499.80000000
459,147.30
|
||||||
| 2026-06-14 22:45:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
23324.30000000
24,910.50
0.05510000
40403.90000000
65,314.40
0.05509000
21342.30000000
86,656.70
0.05508000
62453.50000000
149,110.20
0.05507000
1586.20000000
150,696.40
0.05506000
106471.10000000
257,167.50
0.05505000
79989.50000000
337,157.00
0.05504000
5075.70000000
342,232.70
0.05503000
10655.00000000
352,887.70
0.05502000
25186.10000000
378,073.80
0.05501000
1586.20000000
379,660.00
0.05500000
43428.90000000
423,088.90
0.05499000
10670.20000000
433,759.10
0.05498000
27002.60000000
460,761.70
0.05497000
67532.00000000
528,293.70
0.05496000
26812.20000000
555,105.90
0.05495000
76099.60000000
631,205.50
0.05494000
3399.10000000
634,604.60
0.05493000
44156.80000000
678,761.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5391.30000000
6,977.50
0.05516000
12101.10000000
19,078.60
0.05517000
1586.20000000
20,664.80
0.05518000
7566.80000000
28,231.60
0.05519000
8653.60000000
36,885.20
0.05520000
7019.10000000
43,904.30
0.05521000
1948.50000000
45,852.80
0.05522000
24055.60000000
69,908.40
0.05523000
16029.60000000
85,938.00
0.05524000
48616.70000000
134,554.70
0.05525000
7019.10000000
141,573.80
0.05526000
10897.70000000
152,471.50
0.05527000
54929.10000000
207,400.60
0.05528000
31586.20000000
238,986.80
0.05529000
71949.50000000
310,936.30
0.05530000
18376.50000000
329,312.80
0.05531000
32438.30000000
361,751.10
0.05532000
32460.80000000
394,211.90
0.05533000
34499.80000000
428,711.70
|
||||||
| 2026-06-14 22:45:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667158026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
23324.30000000
24,910.50
0.05510000
40403.90000000
65,314.40
0.05509000
16804.00000000
82,118.40
0.05508000
62453.50000000
144,571.90
0.05507000
1586.20000000
146,158.10
0.05506000
106471.10000000
252,629.20
0.05505000
79989.50000000
332,618.70
0.05504000
5075.70000000
337,694.40
0.05503000
10655.00000000
348,349.40
0.05502000
25186.10000000
373,535.50
0.05501000
1586.20000000
375,121.70
0.05500000
43428.90000000
418,550.60
0.05499000
10670.20000000
429,220.80
0.05498000
27002.60000000
456,223.40
0.05497000
67532.00000000
523,755.40
0.05496000
26812.20000000
550,567.60
0.05495000
76099.60000000
626,667.20
0.05494000
3399.10000000
630,066.30
0.05493000
44156.80000000
674,223.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5391.30000000
6,977.50
0.05516000
12101.10000000
19,078.60
0.05517000
1586.20000000
20,664.80
0.05518000
7566.80000000
28,231.60
0.05519000
8653.60000000
36,885.20
0.05520000
7019.10000000
43,904.30
0.05521000
1948.50000000
45,852.80
0.05522000
24055.60000000
69,908.40
0.05523000
16029.60000000
85,938.00
0.05524000
48616.70000000
134,554.70
0.05525000
7019.10000000
141,573.80
0.05526000
10897.70000000
152,471.50
0.05527000
54929.10000000
207,400.60
0.05528000
31586.20000000
238,986.80
0.05529000
71949.50000000
310,936.30
0.05530000
18376.50000000
329,312.80
0.05531000
32438.30000000
361,751.10
0.05532000
32460.80000000
394,211.90
0.05533000
34499.80000000
428,711.70
|
||||||
| 2026-06-14 22:45:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667157993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7567.40000000
9,153.60
0.05511000
23687.00000000
32,840.60
0.05510000
40403.90000000
73,244.50
0.05509000
16804.00000000
90,048.50
0.05508000
62453.50000000
152,502.00
0.05507000
1586.20000000
154,088.20
0.05506000
106471.10000000
260,559.30
0.05505000
79989.50000000
340,548.80
0.05504000
5075.70000000
345,624.50
0.05503000
10655.00000000
356,279.50
0.05502000
34275.00000000
390,554.50
0.05501000
1586.20000000
392,140.70
0.05500000
43428.90000000
435,569.60
0.05499000
10670.20000000
446,239.80
0.05498000
27002.60000000
473,242.40
0.05497000
5032.00000000
478,274.40
0.05496000
87686.10000000
565,960.50
0.05495000
76099.60000000
642,060.10
0.05494000
3399.10000000
645,459.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7567.40000000
9,153.60
0.05517000
6119.30000000
15,272.90
0.05518000
7566.80000000
22,839.70
0.05519000
8654.70000000
31,494.40
0.05520000
7019.10000000
38,513.50
0.05521000
1948.50000000
40,462.00
0.05522000
24055.60000000
64,517.60
0.05523000
16029.60000000
80,547.20
0.05524000
48616.70000000
129,163.90
0.05525000
7019.10000000
136,183.00
0.05526000
10897.70000000
147,080.70
0.05527000
54929.10000000
202,009.80
0.05528000
31586.20000000
233,596.00
0.05529000
71949.50000000
305,545.50
0.05530000
18376.50000000
323,922.00
0.05531000
32438.30000000
356,360.30
0.05532000
32460.80000000
388,821.10
0.05533000
34499.80000000
423,320.90
0.05534000
11011.70000000
434,332.60
|
||||||
| 2026-06-14 22:45:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667157989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7567.40000000
9,153.60
0.05511000
23687.00000000
32,840.60
0.05510000
40403.90000000
73,244.50
0.05509000
16804.00000000
90,048.50
0.05508000
62453.50000000
152,502.00
0.05507000
1586.20000000
154,088.20
0.05506000
106471.10000000
260,559.30
0.05505000
79989.50000000
340,548.80
0.05504000
5075.70000000
345,624.50
0.05503000
10655.00000000
356,279.50
0.05502000
34275.00000000
390,554.50
0.05501000
1586.20000000
392,140.70
0.05500000
43428.90000000
435,569.60
0.05499000
10670.20000000
446,239.80
0.05498000
27002.60000000
473,242.40
0.05497000
5032.00000000
478,274.40
0.05496000
87686.10000000
565,960.50
0.05495000
76099.60000000
642,060.10
0.05494000
3399.10000000
645,459.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7567.40000000
9,153.60
0.05517000
6119.30000000
15,272.90
0.05518000
1586.20000000
16,859.10
0.05519000
8654.70000000
25,513.80
0.05520000
12756.80000000
38,270.60
0.05521000
1948.50000000
40,219.10
0.05522000
24055.60000000
64,274.70
0.05523000
16029.60000000
80,304.30
0.05524000
48616.70000000
128,921.00
0.05525000
7019.10000000
135,940.10
0.05526000
10897.70000000
146,837.80
0.05527000
54929.10000000
201,766.90
0.05528000
31586.20000000
233,353.10
0.05529000
71949.50000000
305,302.60
0.05530000
18376.50000000
323,679.10
0.05531000
32438.30000000
356,117.40
0.05532000
32460.80000000
388,578.20
0.05533000
34499.80000000
423,078.00
0.05534000
11011.70000000
434,089.70
|
||||||
| 2026-06-14 22:45:53 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667157978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
435.80000000
435.80
0.05513000
1586.20000000
2,022.00
0.05512000
7567.40000000
9,589.40
0.05511000
23687.00000000
33,276.40
0.05510000
40403.90000000
73,680.30
0.05509000
16804.00000000
90,484.30
0.05508000
62453.50000000
152,937.80
0.05507000
1586.20000000
154,524.00
0.05506000
6739.90000000
161,263.90
0.05505000
79989.50000000
241,253.40
0.05504000
5075.70000000
246,329.10
0.05503000
10655.00000000
256,984.10
0.05502000
38412.30000000
295,396.40
0.05501000
1586.20000000
296,982.60
0.05500000
43428.90000000
340,411.50
0.05499000
73170.20000000
413,581.70
0.05498000
27002.60000000
440,584.30
0.05497000
6657.80000000
447,242.10
0.05496000
25186.10000000
472,428.20
0.05495000
76099.60000000
548,527.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7567.40000000
9,153.60
0.05517000
6119.30000000
15,272.90
0.05518000
1586.20000000
16,859.10
0.05519000
2673.50000000
19,532.60
0.05520000
7019.10000000
26,551.70
0.05521000
1948.50000000
28,500.20
0.05522000
24055.60000000
52,555.80
0.05523000
16029.60000000
68,585.40
0.05524000
18616.70000000
87,202.10
0.05525000
7019.10000000
94,221.20
0.05526000
10897.70000000
105,118.90
0.05527000
54929.10000000
160,048.00
0.05528000
61586.20000000
221,634.20
0.05529000
71949.50000000
293,583.70
0.05530000
18376.50000000
311,960.20
0.05531000
32438.30000000
344,398.50
0.05532000
32460.80000000
376,859.30
0.05533000
34499.80000000
411,359.10
0.05534000
11011.70000000
422,370.80
|
||||||
| 2026-06-14 22:45:52 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13646.10000000
13,646.10
0.05513000
2673.20000000
16,319.30
0.05512000
41587.70000000
57,907.00
0.05511000
17166.70000000
75,073.70
0.05510000
40403.90000000
115,477.60
0.05509000
18620.60000000
134,098.20
0.05508000
62453.50000000
196,551.70
0.05507000
6641.70000000
203,193.40
0.05506000
188287.30000000
391,480.70
0.05505000
79989.50000000
471,470.20
0.05504000
5075.70000000
476,545.90
0.05503000
10655.00000000
487,200.90
0.05502000
38412.30000000
525,613.20
0.05501000
1586.20000000
527,199.40
0.05500000
43428.90000000
570,628.30
0.05499000
73170.20000000
643,798.50
0.05498000
27002.60000000
670,801.10
0.05497000
6657.80000000
677,458.90
0.05496000
25186.10000000
702,645.00
0.05495000
76099.60000000
778,744.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
10127.10000000
11,713.30
0.05519000
7519.30000000
19,232.60
0.05520000
7019.10000000
26,251.70
0.05521000
3035.50000000
29,287.20
0.05522000
24055.60000000
53,342.80
0.05523000
16029.60000000
69,372.40
0.05524000
18616.70000000
87,989.10
0.05525000
7019.10000000
95,008.20
0.05526000
10897.70000000
105,905.90
0.05527000
54929.10000000
160,835.00
0.05528000
61586.20000000
222,421.20
0.05529000
71949.50000000
294,370.70
0.05530000
18376.50000000
312,747.20
0.05531000
32438.30000000
345,185.50
0.05532000
32460.80000000
377,646.30
0.05533000
34499.80000000
412,146.10
0.05534000
11011.70000000
423,157.80
0.05535000
17875.40000000
441,033.20
0.05536000
25435.90000000
466,469.10
|
||||||
| 2026-06-14 22:45:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13646.10000000
13,646.10
0.05513000
2673.20000000
16,319.30
0.05512000
41587.70000000
57,907.00
0.05511000
17166.70000000
75,073.70
0.05510000
40403.90000000
115,477.60
0.05509000
18620.60000000
134,098.20
0.05508000
62453.50000000
196,551.70
0.05507000
6641.70000000
203,193.40
0.05506000
188287.30000000
391,480.70
0.05505000
79989.50000000
471,470.20
0.05504000
5075.70000000
476,545.90
0.05503000
10655.00000000
487,200.90
0.05502000
38412.30000000
525,613.20
0.05501000
1586.20000000
527,199.40
0.05500000
43428.90000000
570,628.30
0.05499000
73170.20000000
643,798.50
0.05498000
27002.60000000
670,801.10
0.05497000
6657.80000000
677,458.90
0.05496000
25186.10000000
702,645.00
0.05495000
76099.60000000
778,744.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
10127.10000000
11,713.30
0.05519000
7519.30000000
19,232.60
0.05520000
7019.10000000
26,251.70
0.05521000
7341.50000000
33,593.20
0.05522000
24055.60000000
57,648.80
0.05523000
16029.60000000
73,678.40
0.05524000
18616.70000000
92,295.10
0.05525000
7019.10000000
99,314.20
0.05526000
10897.70000000
110,211.90
0.05527000
54929.10000000
165,141.00
0.05528000
61586.20000000
226,727.20
0.05529000
71949.50000000
298,676.70
0.05530000
18376.50000000
317,053.20
0.05531000
32438.30000000
349,491.50
0.05532000
32460.80000000
381,952.30
0.05533000
34499.80000000
416,452.10
0.05534000
11011.70000000
427,463.80
0.05535000
17875.40000000
445,339.20
0.05536000
25435.90000000
470,775.10
|
||||||
| 2026-06-14 22:45:49 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
2673.20000000
16,409.90
0.05512000
41587.70000000
57,997.60
0.05511000
17166.70000000
75,164.30
0.05510000
70403.90000000
145,568.20
0.05509000
18620.60000000
164,188.80
0.05508000
32453.50000000
196,642.30
0.05507000
6641.70000000
203,284.00
0.05506000
188287.30000000
391,571.30
0.05505000
79989.50000000
471,560.80
0.05504000
5075.70000000
476,636.50
0.05503000
10655.00000000
487,291.50
0.05502000
38412.30000000
525,703.80
0.05501000
1586.20000000
527,290.00
0.05500000
43428.90000000
570,718.90
0.05499000
73170.20000000
643,889.10
0.05498000
27002.60000000
670,891.70
0.05497000
6657.80000000
677,549.50
0.05496000
25186.10000000
702,735.60
0.05495000
76099.60000000
778,835.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
3035.50000000
29,286.40
0.05522000
24055.60000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:48 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667157924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
2673.20000000
16,409.90
0.05512000
41587.70000000
57,997.60
0.05511000
17166.70000000
75,164.30
0.05510000
70403.90000000
145,568.20
0.05509000
18620.60000000
164,188.80
0.05508000
32453.50000000
196,642.30
0.05507000
6641.70000000
203,284.00
0.05506000
188287.30000000
391,571.30
0.05505000
79989.50000000
471,560.80
0.05504000
5075.70000000
476,636.50
0.05503000
10655.00000000
487,291.50
0.05502000
38412.30000000
525,703.80
0.05501000
1586.20000000
527,290.00
0.05500000
43428.90000000
570,718.90
0.05499000
73170.20000000
643,889.10
0.05498000
27002.60000000
670,891.70
0.05497000
6657.80000000
677,549.50
0.05496000
25186.10000000
702,735.60
0.05495000
76099.60000000
778,835.20
Asks (20 levels)
Price
Qty
Total
0.05518000
5595.20000000
5,595.20
0.05519000
12050.40000000
17,645.60
0.05520000
7019.10000000
24,664.70
0.05521000
3035.50000000
27,700.20
0.05522000
24055.60000000
51,755.80
0.05523000
16029.60000000
67,785.40
0.05524000
18616.70000000
86,402.10
0.05525000
7019.10000000
93,421.20
0.05526000
10897.70000000
104,318.90
0.05527000
54929.10000000
159,248.00
0.05528000
61586.20000000
220,834.20
0.05529000
71949.50000000
292,783.70
0.05530000
18376.50000000
311,160.20
0.05531000
32438.30000000
343,598.50
0.05532000
32460.80000000
376,059.30
0.05533000
34499.80000000
410,559.10
0.05534000
11011.70000000
421,570.80
0.05535000
17875.40000000
439,446.20
0.05536000
25435.90000000
464,882.10
0.05537000
12436.40000000
477,318.50
|
||||||
| 2026-06-14 22:45:45 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
2673.20000000
16,409.90
0.05512000
41587.70000000
57,997.60
0.05511000
17166.70000000
75,164.30
0.05510000
70403.90000000
145,568.20
0.05509000
18620.60000000
164,188.80
0.05508000
32453.50000000
196,642.30
0.05507000
6641.70000000
203,284.00
0.05506000
188287.30000000
391,571.30
0.05505000
79989.50000000
471,560.80
0.05504000
5075.70000000
476,636.50
0.05503000
10655.00000000
487,291.50
0.05502000
38412.30000000
525,703.80
0.05501000
1586.20000000
527,290.00
0.05500000
43428.90000000
570,718.90
0.05499000
73170.20000000
643,889.10
0.05498000
27002.60000000
670,891.70
0.05497000
6657.80000000
677,549.50
0.05496000
25186.10000000
702,735.60
0.05495000
76099.60000000
778,835.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
3035.50000000
29,286.40
0.05522000
24055.60000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:44 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
2673.20000000
16,409.90
0.05512000
41587.70000000
57,997.60
0.05511000
17166.70000000
75,164.30
0.05510000
70403.90000000
145,568.20
0.05509000
18620.60000000
164,188.80
0.05508000
32453.50000000
196,642.30
0.05507000
6641.70000000
203,284.00
0.05506000
188287.30000000
391,571.30
0.05505000
79989.50000000
471,560.80
0.05504000
5075.70000000
476,636.50
0.05503000
10655.00000000
487,291.50
0.05502000
38412.30000000
525,703.80
0.05501000
1586.20000000
527,290.00
0.05500000
43428.90000000
570,718.90
0.05499000
73170.20000000
643,889.10
0.05498000
27002.60000000
670,891.70
0.05497000
6657.80000000
677,549.50
0.05496000
25186.10000000
702,735.60
0.05495000
76099.60000000
778,835.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
3035.50000000
29,286.40
0.05522000
24055.60000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:43 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
8033.60000000
21,770.30
0.05512000
41587.70000000
63,358.00
0.05511000
17166.70000000
80,524.70
0.05510000
70403.90000000
150,928.60
0.05509000
18620.60000000
169,549.20
0.05508000
32453.50000000
202,002.70
0.05507000
6641.70000000
208,644.40
0.05506000
188287.30000000
396,931.70
0.05505000
79989.50000000
476,921.20
0.05504000
5075.70000000
481,996.90
0.05503000
10655.00000000
492,651.90
0.05502000
38412.30000000
531,064.20
0.05501000
1586.20000000
532,650.40
0.05500000
43428.90000000
576,079.30
0.05499000
73170.20000000
649,249.50
0.05498000
27002.60000000
676,252.10
0.05497000
6657.80000000
682,909.90
0.05496000
25186.10000000
708,096.00
0.05495000
76099.60000000
784,195.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
3035.50000000
29,286.40
0.05522000
24055.60000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:42 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
8033.60000000
21,770.30
0.05512000
41587.70000000
63,358.00
0.05511000
17166.70000000
80,524.70
0.05510000
70403.90000000
150,928.60
0.05509000
18620.60000000
169,549.20
0.05508000
32453.50000000
202,002.70
0.05507000
1586.20000000
203,588.90
0.05506000
188287.30000000
391,876.20
0.05505000
79989.50000000
471,865.70
0.05504000
5075.70000000
476,941.40
0.05503000
10655.00000000
487,596.40
0.05502000
38412.30000000
526,008.70
0.05501000
1586.20000000
527,594.90
0.05500000
43428.90000000
571,023.80
0.05499000
73170.20000000
644,194.00
0.05498000
27002.60000000
671,196.60
0.05497000
6657.80000000
677,854.40
0.05496000
25186.10000000
703,040.50
0.05495000
76099.60000000
779,140.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
24417.90000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:41 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
8033.60000000
21,770.30
0.05512000
41587.70000000
63,358.00
0.05511000
17166.70000000
80,524.70
0.05510000
70403.90000000
150,928.60
0.05509000
18620.60000000
169,549.20
0.05508000
32453.50000000
202,002.70
0.05507000
1586.20000000
203,588.90
0.05506000
188287.30000000
391,876.20
0.05505000
79989.50000000
471,865.70
0.05504000
5075.70000000
476,941.40
0.05503000
10655.00000000
487,596.40
0.05502000
38412.30000000
526,008.70
0.05501000
1586.20000000
527,594.90
0.05500000
43428.90000000
571,023.80
0.05499000
73170.20000000
644,194.00
0.05498000
27002.60000000
671,196.60
0.05497000
6657.80000000
677,854.40
0.05496000
25186.10000000
703,040.50
0.05495000
76099.60000000
779,140.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
24417.90000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:39 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
8033.60000000
21,770.30
0.05512000
41587.70000000
63,358.00
0.05511000
17166.70000000
80,524.70
0.05510000
70403.90000000
150,928.60
0.05509000
18620.60000000
169,549.20
0.05508000
32453.50000000
202,002.70
0.05507000
1586.20000000
203,588.90
0.05506000
188287.30000000
391,876.20
0.05505000
79989.50000000
471,865.70
0.05504000
5075.70000000
476,941.40
0.05503000
10655.00000000
487,596.40
0.05502000
38412.30000000
526,008.70
0.05501000
1586.20000000
527,594.90
0.05500000
43428.90000000
571,023.80
0.05499000
73170.20000000
644,194.00
0.05498000
27002.60000000
671,196.60
0.05497000
6657.80000000
677,854.40
0.05496000
25186.10000000
703,040.50
0.05495000
76099.60000000
779,140.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
24417.90000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
13736.70000000
13,736.70
0.05513000
8033.60000000
21,770.30
0.05512000
41587.70000000
63,358.00
0.05511000
17166.70000000
80,524.70
0.05510000
70403.90000000
150,928.60
0.05509000
3402.80000000
154,331.40
0.05508000
32453.50000000
186,784.90
0.05507000
1586.20000000
188,371.10
0.05506000
188287.30000000
376,658.40
0.05505000
79989.50000000
456,647.90
0.05504000
5075.70000000
461,723.60
0.05503000
10655.00000000
472,378.60
0.05502000
38412.30000000
510,790.90
0.05501000
1586.20000000
512,377.10
0.05500000
43428.90000000
555,806.00
0.05499000
73170.20000000
628,976.20
0.05498000
27002.60000000
655,978.80
0.05497000
6657.80000000
662,636.60
0.05496000
25186.10000000
687,822.70
0.05495000
76099.60000000
763,922.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
24417.90000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
18616.70000000
87,988.30
0.05525000
7019.10000000
95,007.40
0.05526000
10897.70000000
105,905.10
0.05527000
54929.10000000
160,834.20
0.05528000
61586.20000000
222,420.40
0.05529000
71949.50000000
294,369.90
0.05530000
18376.50000000
312,746.40
0.05531000
32438.30000000
345,184.70
0.05532000
32460.80000000
377,645.50
0.05533000
34499.80000000
412,145.30
0.05534000
11011.70000000
423,157.00
0.05535000
17875.40000000
441,032.40
0.05536000
25435.90000000
466,468.30
|
||||||
| 2026-06-14 22:45:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6127.80000000
6,127.80
0.05513000
8033.60000000
14,161.40
0.05512000
41587.70000000
55,749.10
0.05511000
17166.70000000
72,915.80
0.05510000
55186.10000000
128,101.90
0.05509000
3402.80000000
131,504.70
0.05508000
32453.50000000
163,958.20
0.05507000
1586.20000000
165,544.40
0.05506000
188287.30000000
353,831.70
0.05505000
79989.50000000
433,821.20
0.05504000
5075.70000000
438,896.90
0.05503000
10655.00000000
449,551.90
0.05502000
38412.30000000
487,964.20
0.05501000
1586.20000000
489,550.40
0.05500000
43428.90000000
532,979.30
0.05499000
73170.20000000
606,149.50
0.05498000
27002.60000000
633,152.10
0.05497000
6657.80000000
639,809.90
0.05496000
25186.10000000
664,996.00
0.05495000
76099.60000000
741,095.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
24417.90000000
53,342.00
0.05523000
16029.60000000
69,371.60
0.05524000
3398.90000000
72,770.50
0.05525000
7019.10000000
79,789.60
0.05526000
10897.70000000
90,687.30
0.05527000
54929.10000000
145,616.40
0.05528000
61586.20000000
207,202.60
0.05529000
71949.50000000
279,152.10
0.05530000
18376.50000000
297,528.60
0.05531000
32438.30000000
329,966.90
0.05532000
32460.80000000
362,427.70
0.05533000
34499.80000000
396,927.50
0.05534000
11011.70000000
407,939.20
0.05535000
17875.40000000
425,814.60
0.05536000
25435.90000000
451,250.50
|
||||||
| 2026-06-14 22:45:36 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667157894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6127.80000000
6,127.80
0.05513000
8033.60000000
14,161.40
0.05512000
41587.70000000
55,749.10
0.05511000
17166.70000000
72,915.80
0.05510000
55186.10000000
128,101.90
0.05509000
3402.80000000
131,504.70
0.05508000
32453.50000000
163,958.20
0.05507000
1586.20000000
165,544.40
0.05506000
188287.30000000
353,831.70
0.05505000
79989.50000000
433,821.20
0.05504000
5075.70000000
438,896.90
0.05503000
10655.00000000
449,551.90
0.05502000
38412.30000000
487,964.20
0.05501000
1586.20000000
489,550.40
0.05500000
43428.90000000
532,979.30
0.05499000
73170.20000000
606,149.50
0.05498000
27002.60000000
633,152.10
0.05497000
6657.80000000
639,809.90
0.05496000
25186.10000000
664,996.00
0.05495000
76099.60000000
741,095.60
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5595.20000000
7,181.40
0.05519000
12050.40000000
19,231.80
0.05520000
7019.10000000
26,250.90
0.05521000
2673.20000000
28,924.10
0.05522000
9200.10000000
38,124.20
0.05523000
23638.50000000
61,762.70
0.05524000
3398.90000000
65,161.60
0.05525000
7019.10000000
72,180.70
0.05526000
10897.70000000
83,078.40
0.05527000
54929.10000000
138,007.50
0.05528000
61586.20000000
199,593.70
0.05529000
71949.50000000
271,543.20
0.05530000
18376.50000000
289,919.70
0.05531000
32438.30000000
322,358.00
0.05532000
32460.80000000
354,818.80
0.05533000
34499.80000000
389,318.60
0.05534000
11011.70000000
400,330.30
0.05535000
17875.40000000
418,205.70
0.05536000
25435.90000000
443,641.60
|
||||||
| 2026-06-14 22:45:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667157867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
2022.00000000
2,022.00
0.05513000
1586.20000000
3,608.20
0.05512000
42674.90000000
46,283.10
0.05511000
17166.70000000
63,449.80
0.05510000
55186.10000000
118,635.90
0.05509000
3402.80000000
122,038.70
0.05508000
32453.50000000
154,492.20
0.05507000
1586.20000000
156,078.40
0.05506000
188287.30000000
344,365.70
0.05505000
79989.50000000
424,355.20
0.05504000
5075.70000000
429,430.90
0.05503000
10655.00000000
440,085.90
0.05502000
38412.30000000
478,498.20
0.05501000
1586.20000000
480,084.40
0.05500000
43428.90000000
523,513.30
0.05499000
73170.20000000
596,683.50
0.05498000
27002.60000000
623,686.10
0.05497000
6657.80000000
630,343.90
0.05496000
25186.10000000
655,530.00
0.05495000
76099.60000000
731,629.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11886.80000000
13,473.00
0.05518000
6580.20000000
20,053.20
0.05519000
7519.90000000
27,573.10
0.05520000
8106.30000000
35,679.40
0.05521000
1586.20000000
37,265.60
0.05522000
9200.10000000
46,465.70
0.05523000
23638.50000000
70,104.20
0.05524000
3398.90000000
73,503.10
0.05525000
7019.10000000
80,522.20
0.05526000
10897.70000000
91,419.90
0.05527000
54929.10000000
146,349.00
0.05528000
61586.20000000
207,935.20
0.05529000
71949.50000000
279,884.70
0.05530000
18376.50000000
298,261.20
0.05531000
32438.30000000
330,699.50
0.05532000
32460.80000000
363,160.30
0.05533000
34499.80000000
397,660.10
0.05534000
11011.70000000
408,671.80
0.05535000
17875.40000000
426,547.20
|
||||||
| 2026-06-14 22:45:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667157864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
2022.00000000
2,022.00
0.05513000
1586.20000000
3,608.20
0.05512000
42674.90000000
46,283.10
0.05511000
17166.70000000
63,449.80
0.05510000
55186.10000000
118,635.90
0.05509000
3402.80000000
122,038.70
0.05508000
32453.50000000
154,492.20
0.05507000
1586.20000000
156,078.40
0.05506000
188287.30000000
344,365.70
0.05505000
79989.50000000
424,355.20
0.05504000
5075.70000000
429,430.90
0.05503000
10655.00000000
440,085.90
0.05502000
38412.30000000
478,498.20
0.05501000
1586.20000000
480,084.40
0.05500000
43428.90000000
523,513.30
0.05499000
73170.20000000
596,683.50
0.05498000
27002.60000000
623,686.10
0.05497000
6657.80000000
630,343.90
0.05496000
25186.10000000
655,530.00
0.05495000
76099.60000000
731,629.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7354.30000000
8,940.50
0.05518000
6580.20000000
15,520.70
0.05519000
7519.90000000
23,040.60
0.05520000
8106.30000000
31,146.90
0.05521000
1586.20000000
32,733.10
0.05522000
9200.10000000
41,933.20
0.05523000
23638.50000000
65,571.70
0.05524000
3398.90000000
68,970.60
0.05525000
7019.10000000
75,989.70
0.05526000
10897.70000000
86,887.40
0.05527000
31329.20000000
118,216.60
0.05528000
61586.20000000
179,802.80
0.05529000
71949.50000000
251,752.30
0.05530000
18376.50000000
270,128.80
0.05531000
32438.30000000
302,567.10
0.05532000
32460.80000000
335,027.90
0.05533000
34499.80000000
369,527.70
0.05534000
11011.70000000
380,539.40
0.05535000
17875.40000000
398,414.80
|
||||||
| 2026-06-14 22:45:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
17239.80000000
18,735.40
0.05513000
2673.20000000
21,408.60
0.05512000
41587.70000000
62,996.30
0.05511000
17166.70000000
80,163.00
0.05510000
55186.10000000
135,349.10
0.05509000
3402.80000000
138,751.90
0.05508000
37508.50000000
176,260.40
0.05507000
1586.20000000
177,846.60
0.05506000
188287.30000000
366,133.90
0.05505000
79989.50000000
446,123.40
0.05504000
5075.70000000
451,199.10
0.05503000
10655.00000000
461,854.10
0.05502000
38412.30000000
500,266.40
0.05501000
1586.20000000
501,852.60
0.05500000
43428.90000000
545,281.50
0.05499000
73170.20000000
618,451.70
0.05498000
27002.60000000
645,454.30
0.05497000
6657.80000000
652,112.10
0.05496000
25186.10000000
677,298.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6580.20000000
8,166.40
0.05519000
6117.20000000
14,283.60
0.05520000
7019.10000000
21,302.70
0.05521000
2673.20000000
23,975.90
0.05522000
9200.10000000
33,176.00
0.05523000
23638.50000000
56,814.50
0.05524000
3398.90000000
60,213.40
0.05525000
7019.10000000
67,232.50
0.05526000
10897.70000000
78,130.20
0.05527000
31329.20000000
109,459.40
0.05528000
61586.20000000
171,045.60
0.05529000
62903.90000000
233,949.50
0.05530000
18376.50000000
252,326.00
0.05531000
32438.30000000
284,764.30
0.05532000
32460.80000000
317,225.10
0.05533000
34499.80000000
351,724.90
0.05534000
11011.70000000
362,736.60
0.05535000
17875.40000000
380,612.00
0.05536000
25435.90000000
406,047.90
|
||||||
| 2026-06-14 22:45:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
17239.80000000
18,735.40
0.05513000
2673.20000000
21,408.60
0.05512000
41587.70000000
62,996.30
0.05511000
17166.70000000
80,163.00
0.05510000
55186.10000000
135,349.10
0.05509000
3402.80000000
138,751.90
0.05508000
37508.50000000
176,260.40
0.05507000
1586.20000000
177,846.60
0.05506000
188287.30000000
366,133.90
0.05505000
79989.50000000
446,123.40
0.05504000
5075.70000000
451,199.10
0.05503000
10655.00000000
461,854.10
0.05502000
38412.30000000
500,266.40
0.05501000
1586.20000000
501,852.60
0.05500000
43428.90000000
545,281.50
0.05499000
73170.20000000
618,451.70
0.05498000
27002.60000000
645,454.30
0.05497000
6657.80000000
652,112.10
0.05496000
25186.10000000
677,298.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6580.20000000
8,166.40
0.05519000
12023.10000000
20,189.50
0.05520000
7019.10000000
27,208.60
0.05521000
1586.20000000
28,794.80
0.05522000
9200.10000000
37,994.90
0.05523000
23638.50000000
61,633.40
0.05524000
3398.90000000
65,032.30
0.05525000
7019.10000000
72,051.40
0.05526000
10897.70000000
82,949.10
0.05527000
31329.20000000
114,278.30
0.05528000
61586.20000000
175,864.50
0.05529000
62903.90000000
238,768.40
0.05530000
18376.50000000
257,144.90
0.05531000
32438.30000000
289,583.20
0.05532000
32460.80000000
322,044.00
0.05533000
34499.80000000
356,543.80
0.05534000
11011.70000000
367,555.50
0.05535000
17875.40000000
385,430.90
0.05536000
25435.90000000
410,866.80
|
||||||
| 2026-06-14 22:45:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
17239.80000000
18,735.40
0.05513000
2673.20000000
21,408.60
0.05512000
41587.70000000
62,996.30
0.05511000
17166.70000000
80,163.00
0.05510000
55186.10000000
135,349.10
0.05509000
3402.80000000
138,751.90
0.05508000
37508.50000000
176,260.40
0.05507000
1586.20000000
177,846.60
0.05506000
188287.30000000
366,133.90
0.05505000
79989.50000000
446,123.40
0.05504000
5075.70000000
451,199.10
0.05503000
10655.00000000
461,854.10
0.05502000
38412.30000000
500,266.40
0.05501000
1586.20000000
501,852.60
0.05500000
43428.90000000
545,281.50
0.05499000
73170.20000000
618,451.70
0.05498000
27002.60000000
645,454.30
0.05497000
6657.80000000
652,112.10
0.05496000
25186.10000000
677,298.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6580.20000000
8,166.40
0.05519000
12023.10000000
20,189.50
0.05520000
7019.10000000
27,208.60
0.05521000
2673.20000000
29,881.80
0.05522000
9200.10000000
39,081.90
0.05523000
23638.50000000
62,720.40
0.05524000
3398.90000000
66,119.30
0.05525000
7019.10000000
73,138.40
0.05526000
10897.70000000
84,036.10
0.05527000
31329.20000000
115,365.30
0.05528000
61586.20000000
176,951.50
0.05529000
62903.90000000
239,855.40
0.05530000
18376.50000000
258,231.90
0.05531000
32438.30000000
290,670.20
0.05532000
32460.80000000
323,131.00
0.05533000
34499.80000000
357,630.80
0.05534000
11011.70000000
368,642.50
0.05535000
17875.40000000
386,517.90
0.05536000
25435.90000000
411,953.80
|
||||||
| 2026-06-14 22:45:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5246.50000000
5,246.50
0.05514000
18326.60000000
23,573.10
0.05513000
5109.20000000
28,682.30
0.05512000
41587.70000000
70,270.00
0.05511000
17166.70000000
87,436.70
0.05510000
55186.10000000
142,622.80
0.05509000
3402.80000000
146,025.60
0.05508000
37508.50000000
183,534.10
0.05507000
1586.20000000
185,120.30
0.05506000
188287.30000000
373,407.60
0.05505000
79989.50000000
453,397.10
0.05504000
5075.70000000
458,472.80
0.05503000
10655.00000000
469,127.80
0.05502000
38412.30000000
507,540.10
0.05501000
1586.20000000
509,126.30
0.05500000
43428.90000000
552,555.20
0.05499000
73170.20000000
625,725.40
0.05498000
27002.60000000
652,728.00
0.05497000
6657.80000000
659,385.80
0.05496000
25186.10000000
684,571.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
12023.10000000
13,609.30
0.05520000
7019.10000000
20,628.40
0.05521000
6215.10000000
26,843.50
0.05522000
16203.30000000
43,046.80
0.05523000
16804.00000000
59,850.80
0.05524000
3398.90000000
63,249.70
0.05525000
7019.10000000
70,268.80
0.05526000
10897.70000000
81,166.50
0.05527000
31329.20000000
112,495.70
0.05528000
61586.20000000
174,081.90
0.05529000
62903.90000000
236,985.80
0.05530000
18376.50000000
255,362.30
0.05531000
32438.30000000
287,800.60
0.05532000
32460.80000000
320,261.40
0.05533000
34499.80000000
354,761.20
0.05534000
11011.70000000
365,772.90
0.05535000
17875.40000000
383,648.30
0.05536000
25435.90000000
409,084.20
0.05537000
27654.20000000
436,738.40
|
||||||
| 2026-06-14 22:45:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5246.50000000
5,246.50
0.05514000
18326.60000000
23,573.10
0.05513000
5109.20000000
28,682.30
0.05512000
41587.70000000
70,270.00
0.05511000
17166.70000000
87,436.70
0.05510000
55186.10000000
142,622.80
0.05509000
3402.80000000
146,025.60
0.05508000
37508.50000000
183,534.10
0.05507000
1586.20000000
185,120.30
0.05506000
188287.30000000
373,407.60
0.05505000
79989.50000000
453,397.10
0.05504000
5075.70000000
458,472.80
0.05503000
10655.00000000
469,127.80
0.05502000
38412.30000000
507,540.10
0.05501000
1586.20000000
509,126.30
0.05500000
43428.90000000
552,555.20
0.05499000
73170.20000000
625,725.40
0.05498000
27002.60000000
652,728.00
0.05497000
6657.80000000
659,385.80
0.05496000
25186.10000000
684,571.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7492.10000000
9,078.30
0.05520000
11549.30000000
20,627.60
0.05521000
6215.10000000
26,842.70
0.05522000
16203.30000000
43,046.00
0.05523000
16804.00000000
59,850.00
0.05524000
3398.90000000
63,248.90
0.05525000
7019.10000000
70,268.00
0.05526000
10897.70000000
81,165.70
0.05527000
31329.20000000
112,494.90
0.05528000
61586.20000000
174,081.10
0.05529000
62903.90000000
236,985.00
0.05530000
18376.50000000
255,361.50
0.05531000
32438.30000000
287,799.80
0.05532000
32460.80000000
320,260.60
0.05533000
34499.80000000
354,760.40
0.05534000
3402.80000000
358,163.20
0.05535000
17875.40000000
376,038.60
0.05536000
25435.90000000
401,474.50
0.05537000
27654.20000000
429,128.70
|
||||||
| 2026-06-14 22:45:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5246.50000000
5,246.50
0.05514000
17239.80000000
22,486.30
0.05513000
2673.20000000
25,159.50
0.05512000
34336.10000000
59,495.60
0.05511000
1948.90000000
61,444.50
0.05510000
55186.10000000
116,630.60
0.05509000
3402.80000000
120,033.40
0.05508000
37508.50000000
157,541.90
0.05507000
1586.20000000
159,128.10
0.05506000
188287.30000000
347,415.40
0.05505000
79989.50000000
427,404.90
0.05504000
5075.70000000
432,480.60
0.05503000
10655.00000000
443,135.60
0.05502000
38412.30000000
481,547.90
0.05501000
1586.20000000
483,134.10
0.05500000
43428.90000000
526,563.00
0.05499000
10670.20000000
537,233.20
0.05498000
89502.60000000
626,735.80
0.05497000
6657.80000000
633,393.60
0.05496000
25186.10000000
658,579.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5272.80000000
6,859.00
0.05519000
6117.30000000
12,976.30
0.05520000
7019.10000000
19,995.40
0.05521000
6227.10000000
26,222.50
0.05522000
15116.50000000
41,339.00
0.05523000
8433.70000000
49,772.70
0.05524000
3398.90000000
53,171.60
0.05525000
7019.10000000
60,190.70
0.05526000
26115.50000000
86,306.20
0.05527000
31329.20000000
117,635.40
0.05528000
61586.20000000
179,221.60
0.05529000
47686.10000000
226,907.70
0.05530000
18376.50000000
245,284.20
0.05531000
32438.30000000
277,722.50
0.05532000
32460.80000000
310,183.30
0.05533000
34499.80000000
344,683.10
0.05534000
3402.80000000
348,085.90
0.05535000
17875.40000000
365,961.30
0.05536000
25435.90000000
391,397.20
|
||||||
| 2026-06-14 22:45:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
17239.80000000
18,735.40
0.05513000
2673.20000000
21,408.60
0.05512000
34336.10000000
55,744.70
0.05511000
1948.90000000
57,693.60
0.05510000
55186.10000000
112,879.70
0.05509000
3402.80000000
116,282.50
0.05508000
37508.50000000
153,791.00
0.05507000
1586.20000000
155,377.20
0.05506000
188287.30000000
343,664.50
0.05505000
79989.50000000
423,654.00
0.05504000
5075.70000000
428,729.70
0.05503000
10655.00000000
439,384.70
0.05502000
38412.30000000
477,797.00
0.05501000
1586.20000000
479,383.20
0.05500000
43428.90000000
522,812.10
0.05499000
10670.20000000
533,482.30
0.05498000
89502.60000000
622,984.90
0.05497000
6657.80000000
629,642.70
0.05496000
25186.10000000
654,828.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5272.80000000
6,859.00
0.05519000
10771.40000000
17,630.40
0.05520000
7019.10000000
24,649.50
0.05521000
7536.40000000
32,185.90
0.05522000
7864.90000000
40,050.80
0.05523000
8433.70000000
48,484.50
0.05524000
3398.90000000
51,883.40
0.05525000
7019.10000000
58,902.50
0.05526000
26115.50000000
85,018.00
0.05527000
31329.20000000
116,347.20
0.05528000
61586.20000000
177,933.40
0.05529000
47686.10000000
225,619.50
0.05530000
18376.50000000
243,996.00
0.05531000
32438.30000000
276,434.30
0.05532000
32460.80000000
308,895.10
0.05533000
34499.80000000
343,394.90
0.05534000
3402.80000000
346,797.70
0.05535000
17875.40000000
364,673.10
0.05536000
25435.90000000
390,109.00
|
||||||
| 2026-06-14 22:45:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7412.00000000
7,412.00
0.05514000
17239.80000000
24,651.80
0.05513000
2673.20000000
27,325.00
0.05512000
64336.10000000
91,661.10
0.05511000
1948.90000000
93,610.00
0.05510000
25186.10000000
118,796.10
0.05509000
3402.80000000
122,198.90
0.05508000
37508.50000000
159,707.40
0.05507000
1586.20000000
161,293.60
0.05506000
188287.30000000
349,580.90
0.05505000
79989.50000000
429,570.40
0.05504000
5075.70000000
434,646.10
0.05503000
10655.00000000
445,301.10
0.05502000
38412.30000000
483,713.40
0.05501000
1586.20000000
485,299.60
0.05500000
43428.90000000
528,728.50
0.05499000
10670.20000000
539,398.70
0.05498000
89502.60000000
628,901.30
0.05497000
6657.80000000
635,559.10
0.05496000
25186.10000000
660,745.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
6240.30000000
7,826.50
0.05520000
11549.80000000
19,376.30
0.05521000
7536.40000000
26,912.70
0.05522000
7864.90000000
34,777.60
0.05523000
8433.70000000
43,211.30
0.05524000
3398.90000000
46,610.20
0.05525000
7019.10000000
53,629.30
0.05526000
26115.50000000
79,744.80
0.05527000
31329.20000000
111,074.00
0.05528000
61586.20000000
172,660.20
0.05529000
47686.10000000
220,346.30
0.05530000
18376.50000000
238,722.80
0.05531000
32438.30000000
271,161.10
0.05532000
32460.80000000
303,621.90
0.05533000
34499.80000000
338,121.70
0.05534000
3402.80000000
341,524.50
0.05535000
17875.40000000
359,399.90
0.05536000
25435.90000000
384,835.80
0.05537000
27654.20000000
412,490.00
|
||||||
| 2026-06-14 22:45:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
23136.40000000
24,632.00
0.05513000
2673.20000000
27,305.20
0.05512000
64336.10000000
91,641.30
0.05511000
1948.90000000
93,590.20
0.05510000
25186.10000000
118,776.30
0.05509000
3402.80000000
122,179.10
0.05508000
37508.50000000
159,687.60
0.05507000
1586.20000000
161,273.80
0.05506000
188287.30000000
349,561.10
0.05505000
79989.50000000
429,550.60
0.05504000
5075.70000000
434,626.30
0.05503000
10655.00000000
445,281.30
0.05502000
38412.30000000
483,693.60
0.05501000
1586.20000000
485,279.80
0.05500000
43428.90000000
528,708.70
0.05499000
10670.20000000
539,378.90
0.05498000
89502.60000000
628,881.50
0.05497000
6657.80000000
635,539.30
0.05496000
25186.10000000
660,725.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
9714.20000000
11,300.40
0.05519000
5900.60000000
17,201.00
0.05520000
7019.10000000
24,220.10
0.05521000
7038.80000000
31,258.90
0.05522000
7845.10000000
39,104.00
0.05523000
8433.70000000
47,537.70
0.05524000
3398.90000000
50,936.60
0.05525000
7019.10000000
57,955.70
0.05526000
26115.50000000
84,071.20
0.05527000
31329.20000000
115,400.40
0.05528000
61586.20000000
176,986.60
0.05529000
47686.10000000
224,672.70
0.05530000
18376.50000000
243,049.20
0.05531000
32438.30000000
275,487.50
0.05532000
32460.80000000
307,948.30
0.05533000
34499.80000000
342,448.10
0.05534000
3402.80000000
345,850.90
0.05535000
17875.40000000
363,726.30
0.05536000
25435.90000000
389,162.20
|
||||||
| 2026-06-14 22:45:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
23136.40000000
24,632.00
0.05513000
2673.20000000
27,305.20
0.05512000
68872.00000000
96,177.20
0.05511000
1948.90000000
98,126.10
0.05510000
25186.10000000
123,312.20
0.05509000
3402.80000000
126,715.00
0.05508000
32453.50000000
159,168.50
0.05507000
1586.20000000
160,754.70
0.05506000
188287.30000000
349,042.00
0.05505000
79989.50000000
429,031.50
0.05504000
5075.70000000
434,107.20
0.05503000
10655.00000000
444,762.20
0.05502000
38412.30000000
483,174.50
0.05501000
1586.20000000
484,760.70
0.05500000
43428.90000000
528,189.60
0.05499000
10670.20000000
538,859.80
0.05498000
89502.60000000
628,362.40
0.05497000
6657.80000000
635,020.20
0.05496000
25186.10000000
660,206.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5182.50000000
6,768.70
0.05519000
10431.60000000
17,200.30
0.05520000
7019.10000000
24,219.40
0.05521000
7038.80000000
31,258.20
0.05522000
7482.80000000
38,741.00
0.05523000
8433.70000000
47,174.70
0.05524000
3398.90000000
50,573.60
0.05525000
7019.10000000
57,592.70
0.05526000
26115.50000000
83,708.20
0.05527000
31329.20000000
115,037.40
0.05528000
61586.20000000
176,623.60
0.05529000
47686.10000000
224,309.70
0.05530000
18376.50000000
242,686.20
0.05531000
32438.30000000
275,124.50
0.05532000
32460.80000000
307,585.30
0.05533000
34499.80000000
342,085.10
0.05534000
3402.80000000
345,487.90
0.05535000
17875.40000000
363,363.30
0.05536000
25435.90000000
388,799.20
|
||||||
| 2026-06-14 22:45:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
23136.40000000
24,632.00
0.05513000
2673.20000000
27,305.20
0.05512000
68872.00000000
96,177.20
0.05511000
1948.90000000
98,126.10
0.05510000
25186.10000000
123,312.20
0.05509000
3402.80000000
126,715.00
0.05508000
32453.50000000
159,168.50
0.05507000
1586.20000000
160,754.70
0.05506000
188287.30000000
349,042.00
0.05505000
79989.50000000
429,031.50
0.05504000
5075.70000000
434,107.20
0.05503000
10655.00000000
444,762.20
0.05502000
38412.30000000
483,174.50
0.05501000
1586.20000000
484,760.70
0.05500000
43428.90000000
528,189.60
0.05499000
10670.20000000
538,859.80
0.05498000
89502.60000000
628,362.40
0.05497000
6657.80000000
635,020.20
0.05496000
25186.10000000
660,206.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5182.50000000
6,768.70
0.05519000
10431.60000000
17,200.30
0.05520000
7019.10000000
24,219.40
0.05521000
7038.80000000
31,258.20
0.05522000
7482.80000000
38,741.00
0.05523000
8433.70000000
47,174.70
0.05524000
3398.90000000
50,573.60
0.05525000
7381.40000000
57,955.00
0.05526000
26115.50000000
84,070.50
0.05527000
31329.20000000
115,399.70
0.05528000
61586.20000000
176,985.90
0.05529000
47686.10000000
224,672.00
0.05530000
18376.50000000
243,048.50
0.05531000
32438.30000000
275,486.80
0.05532000
32460.80000000
307,947.60
0.05533000
34499.80000000
342,447.40
0.05534000
3402.80000000
345,850.20
0.05535000
17875.40000000
363,725.60
0.05536000
25435.90000000
389,161.50
|
||||||
| 2026-06-14 22:45:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
24223.20000000
25,718.80
0.05513000
12127.40000000
37,846.20
0.05512000
68872.00000000
106,718.20
0.05511000
1948.90000000
108,667.10
0.05510000
25186.10000000
133,853.20
0.05509000
3402.80000000
137,256.00
0.05508000
32453.50000000
169,709.50
0.05507000
1586.20000000
171,295.70
0.05506000
188287.30000000
359,583.00
0.05505000
79989.50000000
439,572.50
0.05504000
5075.70000000
444,648.20
0.05503000
10655.00000000
455,303.20
0.05502000
38412.30000000
493,715.50
0.05501000
64086.20000000
557,801.70
0.05500000
43428.90000000
601,230.60
0.05499000
10670.20000000
611,900.80
0.05498000
27002.60000000
638,903.40
0.05497000
6657.80000000
645,561.20
0.05496000
25186.10000000
670,747.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5182.50000000
6,768.70
0.05519000
10431.60000000
17,200.30
0.05520000
7019.10000000
24,219.40
0.05521000
5951.80000000
30,171.20
0.05522000
8569.60000000
38,740.80
0.05523000
1586.20000000
40,327.00
0.05524000
3398.90000000
43,725.90
0.05525000
7381.40000000
51,107.30
0.05526000
26115.50000000
77,222.80
0.05527000
31329.20000000
108,552.00
0.05528000
61586.20000000
170,138.20
0.05529000
47686.10000000
217,824.30
0.05530000
18376.50000000
236,200.80
0.05531000
32438.30000000
268,639.10
0.05532000
32460.80000000
301,099.90
0.05533000
34499.80000000
335,599.70
0.05534000
3402.80000000
339,002.50
0.05535000
17875.40000000
356,877.90
0.05536000
25435.90000000
382,313.80
|
||||||
| 2026-06-14 22:45:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1495.60000000
1,495.60
0.05514000
23787.40000000
25,283.00
0.05513000
12127.40000000
37,410.40
0.05512000
68872.00000000
106,282.40
0.05511000
1948.90000000
108,231.30
0.05510000
25186.10000000
133,417.40
0.05509000
3402.80000000
136,820.20
0.05508000
32453.50000000
169,273.70
0.05507000
1586.20000000
170,859.90
0.05506000
188287.30000000
359,147.20
0.05505000
79989.50000000
439,136.70
0.05504000
5075.70000000
444,212.40
0.05503000
10655.00000000
454,867.40
0.05502000
38412.30000000
493,279.70
0.05501000
64086.20000000
557,365.90
0.05500000
43428.90000000
600,794.80
0.05499000
10670.20000000
611,465.00
0.05498000
27002.60000000
638,467.60
0.05497000
6657.80000000
645,125.40
0.05496000
25186.10000000
670,311.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5182.50000000
6,768.70
0.05519000
10431.60000000
17,200.30
0.05520000
7019.10000000
24,219.40
0.05521000
5951.80000000
30,171.20
0.05522000
8569.60000000
38,740.80
0.05523000
1586.20000000
40,327.00
0.05524000
3398.90000000
43,725.90
0.05525000
7381.40000000
51,107.30
0.05526000
26115.50000000
77,222.80
0.05527000
31329.20000000
108,552.00
0.05528000
61586.20000000
170,138.20
0.05529000
47686.10000000
217,824.30
0.05530000
18376.50000000
236,200.80
0.05531000
32438.30000000
268,639.10
0.05532000
32460.80000000
301,099.90
0.05533000
34499.80000000
335,599.70
0.05534000
3402.80000000
339,002.50
0.05535000
17875.40000000
356,877.90
0.05536000
25435.90000000
382,313.80
|
||||||
| 2026-06-14 22:45:18 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5798.10000000
5,798.10
0.05514000
23787.40000000
29,585.50
0.05513000
12127.40000000
41,712.90
0.05512000
68872.00000000
110,584.90
0.05511000
1948.90000000
112,533.80
0.05510000
25186.10000000
137,719.90
0.05509000
3402.80000000
141,122.70
0.05508000
32453.50000000
173,576.20
0.05507000
1586.20000000
175,162.40
0.05506000
192357.40000000
367,519.80
0.05505000
34336.10000000
401,855.90
0.05504000
5075.70000000
406,931.60
0.05503000
10655.00000000
417,586.60
0.05502000
38412.30000000
455,998.90
0.05501000
64086.20000000
520,085.10
0.05500000
43428.90000000
563,514.00
0.05499000
10670.20000000
574,184.20
0.05498000
27002.60000000
601,186.80
0.05497000
6657.80000000
607,844.60
0.05496000
25186.10000000
633,030.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
10431.60000000
12,017.80
0.05520000
7019.10000000
19,036.90
0.05521000
5951.80000000
24,988.70
0.05522000
8569.60000000
33,558.30
0.05523000
6295.90000000
39,854.20
0.05524000
1586.20000000
41,440.40
0.05525000
7381.40000000
48,821.80
0.05526000
26115.50000000
74,937.30
0.05527000
31329.20000000
106,266.50
0.05528000
61586.20000000
167,852.70
0.05529000
47686.10000000
215,538.80
0.05530000
18376.50000000
233,915.30
0.05531000
32438.30000000
266,353.60
0.05532000
32460.80000000
298,814.40
0.05533000
34499.80000000
333,314.20
0.05534000
3402.80000000
336,717.00
0.05535000
17875.40000000
354,592.40
0.05536000
25435.90000000
380,028.30
0.05537000
27654.20000000
407,682.50
|
||||||
| 2026-06-14 22:45:17 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5798.10000000
5,798.10
0.05514000
8569.60000000
14,367.70
0.05513000
12127.40000000
26,495.10
0.05512000
68872.00000000
95,367.10
0.05511000
1586.20000000
96,953.30
0.05510000
25186.10000000
122,139.40
0.05509000
3402.80000000
125,542.20
0.05508000
32453.50000000
157,995.70
0.05507000
1586.20000000
159,581.90
0.05506000
192357.40000000
351,939.30
0.05505000
34336.10000000
386,275.40
0.05504000
5075.70000000
391,351.10
0.05503000
10655.00000000
402,006.10
0.05502000
38412.30000000
440,418.40
0.05501000
64086.20000000
504,504.60
0.05500000
43428.90000000
547,933.50
0.05499000
10670.20000000
558,603.70
0.05498000
27002.60000000
585,606.30
0.05497000
6657.80000000
592,264.10
0.05496000
25186.10000000
617,450.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
10431.60000000
12,017.80
0.05520000
7019.10000000
19,036.90
0.05521000
5951.80000000
24,988.70
0.05522000
8569.60000000
33,558.30
0.05523000
6295.90000000
39,854.20
0.05524000
1586.20000000
41,440.40
0.05525000
7381.40000000
48,821.80
0.05526000
10897.70000000
59,719.50
0.05527000
31329.20000000
91,048.70
0.05528000
61586.20000000
152,634.90
0.05529000
47686.10000000
200,321.00
0.05530000
18376.50000000
218,697.50
0.05531000
32438.30000000
251,135.80
0.05532000
32460.80000000
283,596.60
0.05533000
34499.80000000
318,096.40
0.05534000
3402.80000000
321,499.20
0.05535000
17875.40000000
339,374.60
0.05536000
25435.90000000
364,810.50
0.05537000
27654.20000000
392,464.70
|
||||||
| 2026-06-14 22:45:16 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5798.10000000
5,798.10
0.05514000
8569.60000000
14,367.70
0.05513000
12127.40000000
26,495.10
0.05512000
64336.10000000
90,831.20
0.05511000
1586.20000000
92,417.40
0.05510000
25186.10000000
117,603.50
0.05509000
3402.80000000
121,006.30
0.05508000
32453.50000000
153,459.80
0.05507000
1586.20000000
155,046.00
0.05506000
192357.40000000
347,403.40
0.05505000
34336.10000000
381,739.50
0.05504000
5075.70000000
386,815.20
0.05503000
10655.00000000
397,470.20
0.05502000
38412.30000000
435,882.50
0.05501000
64086.20000000
499,968.70
0.05500000
43428.90000000
543,397.60
0.05499000
10670.20000000
554,067.80
0.05498000
27002.60000000
581,070.40
0.05497000
6657.80000000
587,728.20
0.05496000
25186.10000000
612,914.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
10431.60000000
12,017.80
0.05520000
7019.10000000
19,036.90
0.05521000
5951.80000000
24,988.70
0.05522000
8569.60000000
33,558.30
0.05523000
6295.90000000
39,854.20
0.05524000
1586.20000000
41,440.40
0.05525000
7381.40000000
48,821.80
0.05526000
10897.70000000
59,719.50
0.05527000
31329.20000000
91,048.70
0.05528000
61586.20000000
152,634.90
0.05529000
47686.10000000
200,321.00
0.05530000
18376.50000000
218,697.50
0.05531000
32438.30000000
251,135.80
0.05532000
32460.80000000
283,596.60
0.05533000
34499.80000000
318,096.40
0.05534000
3402.80000000
321,499.20
0.05535000
17875.40000000
339,374.60
0.05536000
25435.90000000
364,810.50
0.05537000
27654.20000000
392,464.70
|
||||||
| 2026-06-14 22:45:15 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
5798.10000000
5,798.10
0.05514000
8569.60000000
14,367.70
0.05513000
12127.40000000
26,495.10
0.05512000
68872.60000000
95,367.70
0.05511000
1586.20000000
96,953.90
0.05510000
25186.10000000
122,140.00
0.05509000
3402.80000000
125,542.80
0.05508000
32453.50000000
157,996.30
0.05507000
1586.20000000
159,582.50
0.05506000
192357.40000000
351,939.90
0.05505000
34336.10000000
386,276.00
0.05504000
5075.70000000
391,351.70
0.05503000
10655.00000000
402,006.70
0.05502000
38412.30000000
440,419.00
0.05501000
64086.20000000
504,505.20
0.05500000
43428.90000000
547,934.10
0.05499000
10670.20000000
558,604.30
0.05498000
27002.60000000
585,606.90
0.05497000
6657.80000000
592,264.70
0.05496000
25186.10000000
617,450.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
10431.60000000
12,017.80
0.05520000
7019.10000000
19,036.90
0.05521000
1586.20000000
20,623.10
0.05522000
8569.60000000
29,192.70
0.05523000
6295.90000000
35,488.60
0.05524000
1586.20000000
37,074.80
0.05525000
7381.40000000
44,456.20
0.05526000
10897.70000000
55,353.90
0.05527000
31329.20000000
86,683.10
0.05528000
61586.20000000
148,269.30
0.05529000
47686.10000000
195,955.40
0.05530000
18376.50000000
214,331.90
0.05531000
32438.30000000
246,770.20
0.05532000
32460.80000000
279,231.00
0.05533000
34499.80000000
313,730.80
0.05534000
3402.80000000
317,133.60
0.05535000
17875.40000000
335,009.00
0.05536000
25435.90000000
360,444.90
0.05537000
27654.20000000
388,099.10
|
||||||
| 2026-06-14 22:45:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8571.00000000
10,157.20
0.05514000
9216.10000000
19,373.30
0.05513000
9412.70000000
28,786.00
0.05512000
64336.10000000
93,122.10
0.05511000
3402.80000000
96,524.90
0.05510000
25186.10000000
121,711.00
0.05509000
3402.80000000
125,113.80
0.05508000
32453.50000000
157,567.30
0.05507000
1586.20000000
159,153.50
0.05506000
192357.40000000
351,510.90
0.05505000
43420.50000000
394,931.40
0.05504000
5075.70000000
400,007.10
0.05503000
10655.00000000
410,662.10
0.05502000
38412.30000000
449,074.40
0.05501000
62500.00000000
511,574.40
0.05500000
43428.90000000
555,003.30
0.05499000
10670.20000000
565,673.50
0.05498000
27002.60000000
592,676.10
0.05497000
6657.80000000
599,333.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
10431.60000000
12,017.80
0.05520000
1586.20000000
13,604.00
0.05521000
7084.00000000
20,688.00
0.05522000
7482.80000000
28,170.80
0.05523000
8569.40000000
36,740.20
0.05524000
1586.20000000
38,326.40
0.05525000
7381.40000000
45,707.80
0.05526000
10897.70000000
56,605.50
0.05527000
31329.20000000
87,934.70
0.05528000
61586.20000000
149,520.90
0.05529000
47686.10000000
197,207.00
0.05530000
18376.50000000
215,583.50
0.05531000
32438.30000000
248,021.80
0.05532000
32460.80000000
280,482.60
0.05533000
34499.80000000
314,982.40
0.05534000
3402.80000000
318,385.20
0.05535000
17875.40000000
336,260.60
0.05536000
25435.90000000
361,696.50
0.05537000
27654.20000000
389,350.70
|
||||||
| 2026-06-14 22:45:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8571.00000000
10,157.20
0.05514000
32816.00000000
42,973.20
0.05513000
4877.10000000
47,850.30
0.05512000
68872.50000000
116,722.80
0.05511000
3402.80000000
120,125.60
0.05510000
25186.10000000
145,311.70
0.05509000
184851.30000000
330,163.00
0.05508000
32453.50000000
362,616.50
0.05507000
1586.20000000
364,202.70
0.05506000
10810.00000000
375,012.70
0.05505000
43420.50000000
418,433.20
0.05504000
5075.70000000
423,508.90
0.05503000
10655.00000000
434,163.90
0.05502000
38412.30000000
472,576.20
0.05501000
62500.00000000
535,076.20
0.05500000
43428.90000000
578,505.10
0.05499000
10670.20000000
589,175.30
0.05498000
27002.60000000
616,177.90
0.05497000
6657.80000000
622,835.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5900.60000000
7,486.80
0.05520000
7492.70000000
14,979.50
0.05521000
1586.20000000
16,565.70
0.05522000
15464.10000000
32,029.80
0.05523000
2672.80000000
34,702.60
0.05524000
1586.20000000
36,288.80
0.05525000
7019.10000000
43,307.90
0.05526000
11259.70000000
54,567.60
0.05527000
31329.20000000
85,896.80
0.05528000
61586.20000000
147,483.00
0.05529000
47686.10000000
195,169.10
0.05530000
18376.50000000
213,545.60
0.05531000
32438.30000000
245,983.90
0.05532000
32460.80000000
278,444.70
0.05533000
34499.80000000
312,944.50
0.05534000
3402.80000000
316,347.30
0.05535000
17875.40000000
334,222.70
0.05536000
25435.90000000
359,658.60
0.05537000
27654.20000000
387,312.80
|
||||||
| 2026-06-14 22:45:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5927.70000000
7,513.90
0.05517000
7948.70000000
15,462.60
0.05516000
25186.10000000
40,648.70
0.05515000
9689.20000000
50,337.90
0.05514000
32816.00000000
83,153.90
0.05513000
6689.00000000
89,842.90
0.05512000
64336.10000000
154,179.00
0.05511000
3402.80000000
157,581.80
0.05510000
25186.10000000
182,767.90
0.05509000
184851.30000000
367,619.20
0.05508000
32453.50000000
400,072.70
0.05507000
1586.20000000
401,658.90
0.05506000
10810.00000000
412,468.90
0.05505000
43420.50000000
455,889.40
0.05504000
67575.70000000
523,465.10
0.05503000
10655.00000000
534,120.10
0.05502000
40036.70000000
574,156.80
0.05500000
43428.90000000
617,585.70
0.05499000
10670.20000000
628,255.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
12011.40000000
13,597.60
0.05523000
1586.20000000
15,183.80
0.05524000
5724.50000000
20,908.30
0.05525000
8105.30000000
29,013.60
0.05526000
9448.20000000
38,461.80
0.05527000
31329.20000000
69,791.00
0.05528000
31586.20000000
101,377.20
0.05529000
24086.20000000
125,463.40
0.05530000
18376.50000000
143,839.90
0.05531000
8838.40000000
152,678.30
0.05532000
53420.00000000
206,098.30
0.05533000
34499.80000000
240,598.10
0.05534000
3402.80000000
244,000.90
0.05535000
17875.40000000
261,876.30
0.05536000
25435.90000000
287,312.20
0.05537000
27654.20000000
314,966.40
0.05538000
25186.10000000
340,152.50
0.05539000
16357.40000000
356,509.90
0.05540000
36031.50000000
392,541.40
|
||||||
| 2026-06-14 22:45:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5927.70000000
7,513.90
0.05517000
2672.40000000
10,186.30
0.05516000
25186.10000000
35,372.40
0.05515000
5155.30000000
40,527.70
0.05514000
37350.90000000
77,878.60
0.05513000
6689.00000000
84,567.60
0.05512000
64336.10000000
148,903.70
0.05511000
3402.80000000
152,306.50
0.05510000
25186.10000000
177,492.60
0.05509000
184851.30000000
362,343.90
0.05508000
32453.50000000
394,797.40
0.05507000
1586.20000000
396,383.60
0.05506000
10810.00000000
407,193.60
0.05505000
43420.50000000
450,614.10
0.05504000
67575.70000000
518,189.80
0.05503000
10655.00000000
528,844.80
0.05502000
40036.70000000
568,881.50
0.05500000
43428.90000000
612,310.40
0.05499000
10670.20000000
622,980.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
12011.40000000
13,597.60
0.05523000
7529.40000000
21,127.00
0.05524000
1586.20000000
22,713.20
0.05525000
8105.30000000
30,818.50
0.05526000
9448.20000000
40,266.70
0.05527000
31329.20000000
71,595.90
0.05528000
31586.20000000
103,182.10
0.05529000
24086.20000000
127,268.30
0.05530000
18376.50000000
145,644.80
0.05531000
8838.40000000
154,483.20
0.05532000
53420.00000000
207,903.20
0.05533000
34499.80000000
242,403.00
0.05534000
3402.80000000
245,805.80
0.05535000
17875.40000000
263,681.20
0.05536000
25435.90000000
289,117.10
0.05537000
27654.20000000
316,771.30
0.05538000
25186.10000000
341,957.40
0.05539000
16357.40000000
358,314.80
0.05540000
36031.50000000
394,346.30
|
||||||
| 2026-06-14 22:45:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
5927.70000000
7,513.90
0.05517000
2672.40000000
10,186.30
0.05516000
25186.10000000
35,372.40
0.05515000
9689.40000000
45,061.80
0.05514000
32816.00000000
77,877.80
0.05513000
6689.00000000
84,566.80
0.05512000
64336.10000000
148,902.90
0.05511000
3402.80000000
152,305.70
0.05510000
25186.10000000
177,491.80
0.05509000
184851.30000000
362,343.10
0.05508000
32453.50000000
394,796.60
0.05507000
1586.20000000
396,382.80
0.05506000
10810.00000000
407,192.80
0.05505000
43420.50000000
450,613.30
0.05504000
67575.70000000
518,189.00
0.05503000
10655.00000000
528,844.00
0.05502000
40036.70000000
568,880.70
0.05500000
43428.90000000
612,309.60
0.05499000
10670.20000000
622,979.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
12011.40000000
13,597.60
0.05523000
7529.40000000
21,127.00
0.05524000
1586.20000000
22,713.20
0.05525000
8105.30000000
30,818.50
0.05526000
9448.20000000
40,266.70
0.05527000
31329.20000000
71,595.90
0.05528000
31586.20000000
103,182.10
0.05529000
24086.20000000
127,268.30
0.05530000
18376.50000000
145,644.80
0.05531000
8838.40000000
154,483.20
0.05532000
53420.00000000
207,903.20
0.05533000
34499.80000000
242,403.00
0.05534000
3402.80000000
245,805.80
0.05535000
17875.40000000
263,681.20
0.05536000
25435.90000000
289,117.10
0.05537000
27654.20000000
316,771.30
0.05538000
25186.10000000
341,957.40
0.05539000
16357.40000000
358,314.80
0.05540000
36031.50000000
394,346.30
|
||||||
| 2026-06-14 22:45:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6983.60000000
6,983.60
0.05518000
7314.30000000
14,297.90
0.05517000
7019.10000000
21,317.00
0.05516000
29719.20000000
51,036.20
0.05515000
5155.30000000
56,191.50
0.05514000
32816.00000000
89,007.50
0.05513000
6689.00000000
95,696.50
0.05512000
64336.10000000
160,032.60
0.05511000
3402.80000000
163,435.40
0.05510000
25186.10000000
188,621.50
0.05509000
184851.30000000
373,472.80
0.05508000
32453.50000000
405,926.30
0.05507000
1586.20000000
407,512.50
0.05506000
10810.00000000
418,322.50
0.05505000
43420.50000000
461,743.00
0.05504000
67575.70000000
529,318.70
0.05503000
10655.00000000
539,973.70
0.05502000
40036.70000000
580,010.40
0.05500000
43428.90000000
623,439.30
0.05499000
10670.20000000
634,109.50
Asks (20 levels)
Price
Qty
Total
0.05522000
7482.80000000
7,482.80
0.05523000
12057.20000000
19,540.00
0.05524000
1586.20000000
21,126.20
0.05525000
7019.10000000
28,145.30
0.05526000
10534.20000000
38,679.50
0.05527000
31329.20000000
70,008.70
0.05528000
31586.20000000
101,594.90
0.05529000
24086.20000000
125,681.10
0.05530000
18376.50000000
144,057.60
0.05531000
8838.40000000
152,896.00
0.05532000
53420.00000000
206,316.00
0.05533000
34499.80000000
240,815.80
0.05534000
3402.80000000
244,218.60
0.05535000
17875.40000000
262,094.00
0.05536000
25435.90000000
287,529.90
0.05537000
27654.20000000
315,184.10
0.05538000
25186.10000000
340,370.20
0.05539000
16357.40000000
356,727.60
0.05540000
36031.50000000
392,759.10
0.05541000
17341.70000000
410,100.80
|
||||||
| 2026-06-14 22:45:06 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7314.30000000
7,314.30
0.05517000
8105.30000000
15,419.60
0.05516000
29719.20000000
45,138.80
0.05515000
5155.30000000
50,294.10
0.05514000
32816.00000000
83,110.10
0.05513000
6689.00000000
89,799.10
0.05512000
64336.10000000
154,135.20
0.05511000
3402.80000000
157,538.00
0.05510000
25186.10000000
182,724.10
0.05509000
184851.30000000
367,575.40
0.05508000
32453.50000000
400,028.90
0.05507000
1586.20000000
401,615.10
0.05506000
10810.00000000
412,425.10
0.05505000
43420.50000000
455,845.60
0.05504000
67575.70000000
523,421.30
0.05503000
10655.00000000
534,076.30
0.05502000
40036.70000000
574,113.00
0.05500000
43428.90000000
617,541.90
0.05499000
10670.20000000
628,212.10
0.05498000
27002.60000000
655,214.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7482.80000000
9,069.00
0.05523000
12057.20000000
21,126.20
0.05524000
1586.20000000
22,712.40
0.05525000
8105.30000000
30,817.70
0.05526000
9086.20000000
39,903.90
0.05527000
31329.20000000
71,233.10
0.05528000
31948.10000000
103,181.20
0.05529000
24086.20000000
127,267.40
0.05530000
18376.50000000
145,643.90
0.05531000
8838.40000000
154,482.30
0.05532000
53420.00000000
207,902.30
0.05533000
34499.80000000
242,402.10
0.05534000
3402.80000000
245,804.90
0.05535000
17875.40000000
263,680.30
0.05536000
25435.90000000
289,116.20
0.05537000
27654.20000000
316,770.40
0.05538000
25186.10000000
341,956.50
0.05539000
16357.40000000
358,313.90
0.05540000
36031.50000000
394,345.40
|
||||||
| 2026-06-14 22:45:05 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
7314.30000000
7,314.30
0.05517000
8570.60000000
15,884.90
0.05516000
25186.10000000
41,071.00
0.05515000
9689.30000000
50,760.30
0.05514000
32816.00000000
83,576.30
0.05513000
6689.00000000
90,265.30
0.05512000
64336.10000000
154,601.40
0.05511000
3402.80000000
158,004.20
0.05510000
25186.10000000
183,190.30
0.05509000
184851.30000000
368,041.60
0.05508000
32453.50000000
400,495.10
0.05507000
1586.20000000
402,081.30
0.05506000
10810.00000000
412,891.30
0.05505000
43420.50000000
456,311.80
0.05504000
67575.70000000
523,887.50
0.05503000
10655.00000000
534,542.50
0.05502000
40036.70000000
574,579.20
0.05500000
43428.90000000
618,008.10
0.05499000
10670.20000000
628,678.30
0.05498000
27002.60000000
655,680.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
5455.40000000
7,041.60
0.05523000
12057.20000000
19,098.80
0.05524000
5354.50000000
24,453.30
0.05525000
8105.30000000
32,558.60
0.05526000
9086.20000000
41,644.80
0.05527000
31329.20000000
72,974.00
0.05528000
31948.10000000
104,922.10
0.05529000
24086.20000000
129,008.30
0.05530000
18376.50000000
147,384.80
0.05531000
8838.40000000
156,223.20
0.05532000
53420.00000000
209,643.20
0.05533000
34499.80000000
244,143.00
0.05534000
3402.80000000
247,545.80
0.05535000
17875.40000000
265,421.20
0.05536000
25435.90000000
290,857.10
0.05537000
27654.20000000
318,511.30
0.05538000
25186.10000000
343,697.40
0.05539000
16357.40000000
360,054.80
0.05540000
36031.50000000
396,086.30
|
||||||
| 2026-06-14 22:45:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667157476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8570.60000000
10,156.80
0.05516000
25186.10000000
35,342.90
0.05515000
9689.30000000
45,032.20
0.05514000
32453.50000000
77,485.70
0.05513000
7051.60000000
84,537.30
0.05512000
64336.10000000
148,873.40
0.05511000
3402.80000000
152,276.20
0.05510000
25186.10000000
177,462.30
0.05509000
184851.30000000
362,313.60
0.05508000
32453.50000000
394,767.10
0.05507000
1586.20000000
396,353.30
0.05506000
10810.00000000
407,163.30
0.05505000
43420.50000000
450,583.80
0.05504000
67575.70000000
518,159.50
0.05503000
10655.00000000
528,814.50
0.05502000
40036.70000000
568,851.20
0.05500000
43428.90000000
612,280.10
0.05499000
10670.20000000
622,950.30
0.05498000
27002.60000000
649,952.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7492.70000000
9,078.90
0.05522000
7235.90000000
16,314.80
0.05523000
7529.40000000
23,844.20
0.05524000
1586.20000000
25,430.40
0.05525000
8105.30000000
33,535.70
0.05526000
9086.20000000
42,621.90
0.05527000
31329.20000000
73,951.10
0.05528000
31948.10000000
105,899.20
0.05529000
24086.20000000
129,985.40
0.05530000
18376.50000000
148,361.90
0.05531000
8838.40000000
157,200.30
0.05532000
53420.00000000
210,620.30
0.05533000
34499.80000000
245,120.10
0.05534000
3402.80000000
248,522.90
0.05535000
17875.40000000
266,398.30
0.05536000
25435.90000000
291,834.20
0.05537000
27654.20000000
319,488.40
0.05538000
25186.10000000
344,674.50
0.05539000
16357.40000000
361,031.90
|
||||||
| 2026-06-14 22:45:03 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5913.40000000
5,913.40
0.05518000
9517.10000000
15,430.50
0.05517000
12962.30000000
28,392.80
0.05516000
29719.20000000
58,112.00
0.05515000
5155.30000000
63,267.30
0.05514000
32453.50000000
95,720.80
0.05513000
7051.60000000
102,772.40
0.05512000
64336.10000000
167,108.50
0.05511000
3402.80000000
170,511.30
0.05510000
25186.10000000
195,697.40
0.05509000
184851.30000000
380,548.70
0.05508000
32453.50000000
413,002.20
0.05507000
1586.20000000
414,588.40
0.05506000
10810.00000000
425,398.40
0.05505000
43420.50000000
468,818.90
0.05504000
67575.70000000
536,394.60
0.05503000
10655.00000000
547,049.60
0.05502000
40036.70000000
587,086.30
0.05500000
43428.90000000
630,515.20
0.05499000
10670.20000000
641,185.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7529.40000000
9,115.60
0.05524000
7529.40000000
16,645.00
0.05525000
7019.10000000
23,664.10
0.05526000
10172.20000000
33,836.30
0.05527000
31329.20000000
65,165.50
0.05528000
31948.10000000
97,113.60
0.05529000
24086.20000000
121,199.80
0.05530000
18376.50000000
139,576.30
0.05531000
8838.40000000
148,414.70
0.05532000
53420.00000000
201,834.70
0.05533000
34499.80000000
236,334.50
0.05534000
3402.80000000
239,737.30
0.05535000
17875.40000000
257,612.70
0.05536000
25435.90000000
283,048.60
0.05537000
27654.20000000
310,702.80
0.05538000
25186.10000000
335,888.90
0.05539000
16357.40000000
352,246.30
0.05540000
36031.50000000
388,277.80
0.05541000
17341.70000000
405,619.50
|
||||||
| 2026-06-14 22:45:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
5953.30000000
5,953.30
0.05520000
7450.20000000
13,403.50
0.05519000
5746.00000000
19,149.50
0.05518000
24761.80000000
43,911.30
0.05517000
1586.20000000
45,497.50
0.05516000
25186.10000000
70,683.60
0.05515000
5155.30000000
75,838.90
0.05514000
32453.50000000
108,292.40
0.05513000
7051.60000000
115,344.00
0.05512000
64336.10000000
179,680.10
0.05511000
3402.80000000
183,082.90
0.05510000
25186.10000000
208,269.00
0.05509000
184851.30000000
393,120.30
0.05508000
32453.50000000
425,573.80
0.05507000
1586.20000000
427,160.00
0.05506000
10810.00000000
437,970.00
0.05505000
105920.50000000
543,890.50
0.05504000
5075.70000000
548,966.20
0.05503000
10655.00000000
559,621.20
0.05502000
40036.70000000
599,657.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7539.50000000
9,125.70
0.05526000
9086.20000000
18,211.90
0.05527000
25172.00000000
43,383.90
0.05528000
46804.00000000
90,187.90
0.05529000
24086.20000000
114,274.10
0.05530000
18376.50000000
132,650.60
0.05531000
8838.40000000
141,489.00
0.05532000
53420.00000000
194,909.00
0.05533000
34499.80000000
229,408.80
0.05534000
3402.80000000
232,811.60
0.05535000
17875.40000000
250,687.00
0.05536000
25435.90000000
276,122.90
0.05537000
27654.20000000
303,777.10
0.05538000
25186.10000000
328,963.20
0.05539000
16357.40000000
345,320.60
0.05540000
36031.50000000
381,352.10
0.05541000
17341.70000000
398,693.80
0.05542000
25186.10000000
423,879.90
0.05543000
11300.90000000
435,180.80
|
||||||
| 2026-06-14 22:45:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667157340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
4778.20000000
4,778.20
0.05519000
6831.80000000
11,610.00
0.05518000
20230.20000000
31,840.20
0.05517000
6118.70000000
37,958.90
0.05516000
25186.10000000
63,145.00
0.05515000
5155.30000000
68,300.30
0.05514000
32453.50000000
100,753.80
0.05513000
7051.60000000
107,805.40
0.05512000
64336.10000000
172,141.50
0.05511000
3402.80000000
175,544.30
0.05510000
25186.10000000
200,730.40
0.05509000
184851.30000000
385,581.70
0.05508000
32453.50000000
418,035.20
0.05507000
1586.20000000
419,621.40
0.05506000
10810.00000000
430,431.40
0.05505000
43420.50000000
473,851.90
0.05504000
5075.70000000
478,927.60
0.05503000
10655.00000000
489,582.60
0.05502000
40036.70000000
529,619.30
0.05500000
43428.90000000
573,048.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
20389.60000000
21,975.80
0.05525000
7381.20000000
29,357.00
0.05526000
9086.20000000
38,443.20
0.05527000
32413.70000000
70,856.90
0.05528000
46804.00000000
117,660.90
0.05529000
24086.20000000
141,747.10
0.05530000
18376.50000000
160,123.60
0.05531000
8838.40000000
168,962.00
0.05532000
53420.00000000
222,382.00
0.05533000
34499.80000000
256,881.80
0.05534000
3402.80000000
260,284.60
0.05535000
17875.40000000
278,160.00
0.05536000
25435.90000000
303,595.90
0.05537000
27654.20000000
331,250.10
0.05538000
25186.10000000
356,436.20
0.05539000
16357.40000000
372,793.60
0.05540000
36031.50000000
408,825.10
0.05541000
17341.70000000
426,166.80
0.05542000
25186.10000000
451,352.90
|
||||||