SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:43:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5273.90000000
6,860.10
0.05508000
5249.30000000
12,109.40
0.05507000
11537.60000000
23,647.00
0.05506000
6619.60000000
30,266.60
0.05505000
15473.60000000
45,740.20
0.05504000
4916.60000000
50,656.80
0.05503000
11847.70000000
62,504.50
0.05502000
28549.40000000
91,053.90
0.05501000
31586.20000000
122,640.10
0.05500000
36152.30000000
158,792.40
0.05499000
8853.60000000
167,646.00
0.05498000
27002.60000000
194,648.60
0.05497000
5032.00000000
199,680.60
0.05496000
30250.30000000
229,930.90
0.05495000
21345.50000000
251,276.40
0.05494000
194450.50000000
445,726.90
0.05493000
25186.10000000
470,913.00
0.05492000
65904.20000000
536,817.20
0.05491000
41568.20000000
578,385.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
27257.60000000
28,843.80
0.05514000
7782.40000000
36,626.20
0.05515000
40186.10000000
76,812.30
0.05516000
48598.90000000
125,411.20
0.05517000
47442.90000000
172,854.10
0.05518000
31695.10000000
204,549.20
0.05519000
70539.20000000
275,088.40
0.05520000
3400.70000000
278,489.10
0.05521000
43828.60000000
322,317.70
0.05522000
1586.20000000
323,903.90
0.05523000
42969.10000000
366,873.00
0.05524000
3403.70000000
370,276.70
0.05525000
34582.60000000
404,859.30
0.05526000
10637.90000000
415,497.20
0.05527000
27272.00000000
442,769.20
0.05528000
3402.20000000
446,171.40
0.05529000
44216.90000000
490,388.30
0.05530000
10876.50000000
501,264.80
0.05531000
27272.00000000
528,536.80
|
||||||
| 2026-06-14 22:43:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667154073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5273.90000000
6,860.10
0.05508000
5249.30000000
12,109.40
0.05507000
11537.60000000
23,647.00
0.05506000
6619.60000000
30,266.60
0.05505000
15473.60000000
45,740.20
0.05504000
4916.60000000
50,656.80
0.05503000
11847.70000000
62,504.50
0.05502000
28549.40000000
91,053.90
0.05501000
31586.20000000
122,640.10
0.05500000
36152.30000000
158,792.40
0.05499000
8853.60000000
167,646.00
0.05498000
27002.60000000
194,648.60
0.05497000
5032.00000000
199,680.60
0.05496000
30250.30000000
229,930.90
0.05495000
21345.50000000
251,276.40
0.05494000
194450.50000000
445,726.90
0.05493000
25186.10000000
470,913.00
0.05492000
65904.20000000
536,817.20
0.05491000
41568.20000000
578,385.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
16504.10000000
18,090.30
0.05513000
13379.70000000
31,470.00
0.05514000
7782.40000000
39,252.40
0.05515000
40186.10000000
79,438.50
0.05516000
48236.20000000
127,674.70
0.05517000
47442.90000000
175,117.60
0.05518000
31695.10000000
206,812.70
0.05519000
70539.20000000
277,351.90
0.05520000
3400.70000000
280,752.60
0.05521000
43828.60000000
324,581.20
0.05522000
1586.20000000
326,167.40
0.05523000
42969.10000000
369,136.50
0.05524000
3403.70000000
372,540.20
0.05525000
34582.60000000
407,122.80
0.05526000
10637.90000000
417,760.70
0.05527000
27272.00000000
445,032.70
0.05528000
3402.20000000
448,434.90
0.05529000
44216.90000000
492,651.80
0.05530000
10876.50000000
503,528.30
|
||||||
| 2026-06-14 22:43:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667154065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5273.90000000
5,273.90
0.05508000
5249.30000000
10,523.20
0.05507000
6996.90000000
17,520.10
0.05506000
6619.60000000
24,139.70
0.05505000
15473.60000000
39,613.30
0.05504000
4916.60000000
44,529.90
0.05503000
11847.70000000
56,377.60
0.05502000
4949.50000000
61,327.10
0.05501000
31586.20000000
92,913.30
0.05500000
36152.30000000
129,065.60
0.05499000
8853.60000000
137,919.20
0.05498000
27002.60000000
164,921.80
0.05497000
5032.00000000
169,953.80
0.05496000
30250.30000000
200,204.10
0.05495000
21345.50000000
221,549.60
0.05494000
194450.50000000
416,000.10
0.05493000
25186.10000000
441,186.20
0.05492000
65904.20000000
507,090.40
0.05491000
41568.20000000
548,658.60
0.05490000
10736.20000000
559,394.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2626.20000000
4,212.40
0.05513000
8843.70000000
13,056.10
0.05514000
12318.20000000
25,374.30
0.05515000
40186.10000000
65,560.40
0.05516000
48236.20000000
113,796.60
0.05517000
47442.90000000
161,239.50
0.05518000
31695.10000000
192,934.60
0.05519000
70539.20000000
263,473.80
0.05520000
3400.70000000
266,874.50
0.05521000
43828.60000000
310,703.10
0.05522000
1586.20000000
312,289.30
0.05523000
42969.10000000
355,258.40
0.05524000
3403.70000000
358,662.10
0.05525000
34582.60000000
393,244.70
0.05526000
10637.90000000
403,882.60
0.05527000
27272.00000000
431,154.60
0.05528000
3402.20000000
434,556.80
0.05529000
44216.90000000
478,773.70
0.05530000
10876.50000000
489,650.20
|
||||||
| 2026-06-14 22:43:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667154038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6996.90000000
6,996.90
0.05506000
6619.60000000
13,616.50
0.05505000
6323.60000000
19,940.10
0.05504000
8696.50000000
28,636.60
0.05503000
16099.90000000
44,736.50
0.05502000
4949.50000000
49,686.00
0.05501000
31586.20000000
81,272.20
0.05500000
36152.30000000
117,424.50
0.05499000
8853.60000000
126,278.10
0.05498000
27002.60000000
153,280.70
0.05497000
5032.00000000
158,312.70
0.05496000
30250.30000000
188,563.00
0.05495000
21345.50000000
209,908.50
0.05494000
194450.50000000
404,359.00
0.05493000
25186.10000000
429,545.10
0.05492000
65904.20000000
495,449.30
0.05491000
41568.20000000
537,017.50
0.05490000
10736.20000000
547,753.70
0.05489000
12881.70000000
560,635.40
0.05488000
43369.00000000
604,004.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
10736.20000000
12,322.40
0.05512000
7526.00000000
19,848.40
0.05513000
8843.70000000
28,692.10
0.05514000
7782.40000000
36,474.50
0.05515000
43137.20000000
79,611.70
0.05516000
48236.20000000
127,847.90
0.05517000
77442.90000000
205,290.80
0.05518000
31695.10000000
236,985.90
0.05519000
40539.20000000
277,525.10
0.05520000
3400.70000000
280,925.80
0.05521000
43828.60000000
324,754.40
0.05522000
1586.20000000
326,340.60
0.05523000
42969.10000000
369,309.70
0.05524000
3403.70000000
372,713.40
0.05525000
34582.60000000
407,296.00
0.05526000
10637.90000000
417,933.90
0.05527000
27272.00000000
445,205.90
0.05528000
3402.20000000
448,608.10
0.05529000
44216.90000000
492,825.00
|
||||||
| 2026-06-14 22:43:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667154025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5908.50000000
5,908.50
0.05506000
7708.00000000
13,616.50
0.05505000
6323.60000000
19,940.10
0.05504000
4916.60000000
24,856.70
0.05503000
8838.40000000
33,695.10
0.05502000
4949.50000000
38,644.60
0.05501000
31586.20000000
70,230.80
0.05500000
36152.30000000
106,383.10
0.05499000
8853.60000000
115,236.70
0.05498000
27002.60000000
142,239.30
0.05497000
5032.00000000
147,271.30
0.05496000
30250.30000000
177,521.60
0.05495000
21345.50000000
198,867.10
0.05494000
194450.50000000
393,317.60
0.05493000
25186.10000000
418,503.70
0.05492000
3404.20000000
421,907.90
0.05491000
104068.20000000
525,976.10
0.05490000
10736.20000000
536,712.30
0.05489000
12881.70000000
549,594.00
0.05488000
43369.00000000
592,963.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
24614.10000000
26,200.30
0.05512000
6486.00000000
32,686.30
0.05513000
8843.70000000
41,530.00
0.05514000
7782.40000000
49,312.40
0.05515000
42001.10000000
91,313.50
0.05516000
48236.20000000
139,549.70
0.05517000
77442.90000000
216,992.60
0.05518000
31695.10000000
248,687.70
0.05519000
40539.20000000
289,226.90
0.05520000
3400.70000000
292,627.60
0.05521000
43828.60000000
336,456.20
0.05522000
1586.20000000
338,042.40
0.05523000
42969.10000000
381,011.50
0.05524000
3403.70000000
384,415.20
0.05525000
34582.60000000
418,997.80
0.05526000
10637.90000000
429,635.70
0.05527000
27272.00000000
456,907.70
0.05528000
3402.20000000
460,309.90
0.05529000
44216.90000000
504,526.80
|
||||||
| 2026-06-14 22:43:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6619.60000000
6,619.60
0.05505000
7412.20000000
14,031.80
0.05504000
15783.20000000
29,815.00
0.05503000
4586.20000000
34,401.20
0.05502000
4949.50000000
39,350.70
0.05501000
31586.20000000
70,936.90
0.05500000
36152.30000000
107,089.20
0.05499000
8853.60000000
115,942.80
0.05498000
27002.60000000
142,945.40
0.05497000
5032.00000000
147,977.40
0.05496000
30250.30000000
178,227.70
0.05495000
21345.50000000
199,573.20
0.05494000
194450.50000000
394,023.70
0.05493000
25186.10000000
419,209.80
0.05492000
3404.20000000
422,614.00
0.05491000
104068.20000000
526,682.20
0.05490000
10736.20000000
537,418.40
0.05489000
12881.70000000
550,300.10
0.05488000
41740.50000000
592,040.60
0.05487000
3315.70000000
595,356.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
21043.10000000
22,629.30
0.05511000
10736.20000000
33,365.50
0.05512000
1949.20000000
35,314.70
0.05513000
9932.30000000
45,247.00
0.05514000
6694.00000000
51,941.00
0.05515000
42001.10000000
93,942.10
0.05516000
48236.20000000
142,178.30
0.05517000
77442.90000000
219,621.20
0.05518000
31695.10000000
251,316.30
0.05519000
40539.20000000
291,855.50
0.05520000
12461.40000000
304,316.90
0.05521000
43828.60000000
348,145.50
0.05522000
1586.20000000
349,731.70
0.05523000
42969.10000000
392,700.80
0.05524000
3403.70000000
396,104.50
0.05525000
34582.60000000
430,687.10
0.05526000
10637.90000000
441,325.00
0.05527000
27272.00000000
468,597.00
0.05528000
3402.20000000
471,999.20
|
||||||
| 2026-06-14 22:42:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6619.60000000
6,619.60
0.05505000
6323.60000000
12,943.20
0.05504000
8998.60000000
21,941.80
0.05503000
9129.80000000
31,071.60
0.05502000
4949.50000000
36,021.10
0.05501000
31586.20000000
67,607.30
0.05500000
36152.30000000
103,759.60
0.05499000
8853.60000000
112,613.20
0.05498000
27002.60000000
139,615.80
0.05497000
5032.00000000
144,647.80
0.05496000
30250.30000000
174,898.10
0.05495000
21345.50000000
196,243.60
0.05494000
194450.50000000
390,694.10
0.05493000
25186.10000000
415,880.20
0.05492000
3404.20000000
419,284.40
0.05491000
104068.20000000
523,352.60
0.05490000
10736.20000000
534,088.80
0.05489000
12881.70000000
546,970.50
0.05488000
41740.50000000
588,711.00
0.05487000
3315.70000000
592,026.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6297.20000000
7,883.40
0.05510000
2626.20000000
10,509.60
0.05511000
10736.20000000
21,245.80
0.05512000
3038.00000000
24,283.80
0.05513000
8843.70000000
33,127.50
0.05514000
13824.30000000
46,951.80
0.05515000
42001.10000000
88,952.90
0.05516000
48236.20000000
137,189.10
0.05517000
77442.90000000
214,632.00
0.05518000
31695.10000000
246,327.10
0.05519000
40539.20000000
286,866.30
0.05520000
12461.40000000
299,327.70
0.05521000
43828.60000000
343,156.30
0.05522000
1586.20000000
344,742.50
0.05523000
42969.10000000
387,711.60
0.05524000
3403.70000000
391,115.30
0.05525000
34582.60000000
425,697.90
0.05526000
10637.90000000
436,335.80
0.05527000
27272.00000000
463,607.80
|
||||||
| 2026-06-14 22:42:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6323.60000000
7,909.80
0.05504000
8998.60000000
16,908.40
0.05503000
15453.40000000
32,361.80
0.05502000
4949.50000000
37,311.30
0.05501000
31586.20000000
68,897.50
0.05500000
36152.30000000
105,049.80
0.05499000
8853.60000000
113,903.40
0.05498000
27002.60000000
140,906.00
0.05497000
5032.00000000
145,938.00
0.05496000
30250.30000000
176,188.30
0.05495000
21345.50000000
197,533.80
0.05494000
194450.50000000
391,984.30
0.05493000
25186.10000000
417,170.40
0.05492000
3404.20000000
420,574.60
0.05491000
104068.20000000
524,642.80
0.05490000
10736.20000000
535,379.00
0.05489000
12881.70000000
548,260.70
0.05488000
41740.50000000
590,001.20
0.05487000
3315.70000000
593,316.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
20175.10000000
21,761.30
0.05510000
1586.20000000
23,347.50
0.05511000
11776.20000000
35,123.70
0.05512000
3038.00000000
38,161.70
0.05513000
8843.70000000
47,005.40
0.05514000
13824.30000000
60,829.70
0.05515000
42001.10000000
102,830.80
0.05516000
48236.20000000
151,067.00
0.05517000
77442.90000000
228,509.90
0.05518000
31695.10000000
260,205.00
0.05519000
40539.20000000
300,744.20
0.05520000
12461.40000000
313,205.60
0.05521000
43828.60000000
357,034.20
0.05522000
1586.20000000
358,620.40
0.05523000
42969.10000000
401,589.50
0.05524000
3403.70000000
404,993.20
0.05525000
34582.60000000
439,575.80
0.05526000
10637.90000000
450,213.70
0.05527000
27272.00000000
477,485.70
|
||||||
| 2026-06-14 22:42:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7718.50000000
7,718.50
0.05506000
2674.80000000
10,393.30
0.05505000
8960.10000000
19,353.40
0.05504000
11219.90000000
30,573.30
0.05503000
11848.30000000
42,421.60
0.05502000
4949.50000000
47,371.10
0.05501000
31586.20000000
78,957.30
0.05500000
36152.30000000
115,109.60
0.05499000
8853.60000000
123,963.20
0.05498000
27002.60000000
150,965.80
0.05497000
5032.00000000
155,997.80
0.05496000
30250.30000000
186,248.10
0.05495000
21345.50000000
207,593.60
0.05494000
194450.50000000
402,044.10
0.05493000
25186.10000000
427,230.20
0.05492000
3404.20000000
430,634.40
0.05491000
104068.20000000
534,702.60
0.05490000
10736.20000000
545,438.80
0.05489000
12881.70000000
558,320.50
0.05488000
43369.00000000
601,689.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
24614.10000000
26,200.30
0.05512000
1949.20000000
28,149.50
0.05513000
9932.30000000
38,081.80
0.05514000
6694.00000000
44,775.80
0.05515000
42001.10000000
86,776.90
0.05516000
48236.20000000
135,013.10
0.05517000
77442.90000000
212,456.00
0.05518000
31695.10000000
244,151.10
0.05519000
40539.20000000
284,690.30
0.05520000
12461.40000000
297,151.70
0.05521000
43828.60000000
340,980.30
0.05522000
1586.20000000
342,566.50
0.05523000
42969.10000000
385,535.60
0.05524000
3403.70000000
388,939.30
0.05525000
34582.60000000
423,521.90
0.05526000
10637.90000000
434,159.80
0.05527000
27272.00000000
461,431.80
0.05528000
3402.20000000
464,834.00
0.05529000
44216.90000000
509,050.90
|
||||||
| 2026-06-14 22:42:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6132.30000000
6,132.30
0.05506000
6599.60000000
12,731.90
0.05505000
11735.90000000
24,467.80
0.05504000
4897.50000000
29,365.30
0.05503000
4586.20000000
33,951.50
0.05502000
4949.50000000
38,901.00
0.05501000
31586.20000000
70,487.20
0.05500000
36152.30000000
106,639.50
0.05499000
8853.60000000
115,493.10
0.05498000
27002.60000000
142,495.70
0.05497000
5032.00000000
147,527.70
0.05496000
30250.30000000
177,778.00
0.05495000
21345.50000000
199,123.50
0.05494000
185347.60000000
384,471.10
0.05493000
25186.10000000
409,657.20
0.05492000
3404.20000000
413,061.40
0.05491000
104068.20000000
517,129.60
0.05490000
10736.20000000
527,865.80
0.05489000
12881.70000000
540,747.50
0.05488000
43369.00000000
584,116.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8970.90000000
10,557.10
0.05511000
15273.70000000
25,830.80
0.05512000
1949.20000000
27,780.00
0.05513000
9932.30000000
37,712.30
0.05514000
6694.00000000
44,406.30
0.05515000
42001.10000000
86,407.40
0.05516000
48236.20000000
134,643.60
0.05517000
77442.90000000
212,086.50
0.05518000
24086.20000000
236,172.70
0.05519000
40539.20000000
276,711.90
0.05520000
12461.40000000
289,173.30
0.05521000
43828.60000000
333,001.90
0.05522000
1586.20000000
334,588.10
0.05523000
42969.10000000
377,557.20
0.05524000
3403.70000000
380,960.90
0.05525000
34582.60000000
415,543.50
0.05526000
10637.90000000
426,181.40
0.05527000
27272.00000000
453,453.40
0.05528000
3402.20000000
456,855.60
|
||||||
| 2026-06-14 22:42:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6132.30000000
6,132.30
0.05506000
7399.60000000
13,531.90
0.05505000
10935.90000000
24,467.80
0.05504000
4897.50000000
29,365.30
0.05503000
4586.20000000
33,951.50
0.05502000
4949.50000000
38,901.00
0.05501000
31586.20000000
70,487.20
0.05500000
36152.30000000
106,639.50
0.05499000
8853.60000000
115,493.10
0.05498000
27002.60000000
142,495.70
0.05497000
5032.00000000
147,527.70
0.05496000
30250.30000000
177,778.00
0.05495000
21345.50000000
199,123.50
0.05494000
185347.60000000
384,471.10
0.05493000
25186.10000000
409,657.20
0.05492000
3404.20000000
413,061.40
0.05491000
104068.20000000
517,129.60
0.05490000
10736.20000000
527,865.80
0.05489000
12881.70000000
540,747.50
0.05488000
43369.00000000
584,116.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8970.90000000
10,557.10
0.05511000
15273.70000000
25,830.80
0.05512000
1949.20000000
27,780.00
0.05513000
9932.30000000
37,712.30
0.05514000
6694.00000000
44,406.30
0.05515000
42001.10000000
86,407.40
0.05516000
48236.20000000
134,643.60
0.05517000
77442.90000000
212,086.50
0.05518000
24086.20000000
236,172.70
0.05519000
40539.20000000
276,711.90
0.05520000
12461.40000000
289,173.30
0.05521000
43828.60000000
333,001.90
0.05522000
1586.20000000
334,588.10
0.05523000
42969.10000000
377,557.20
0.05524000
3403.70000000
380,960.90
0.05525000
34582.60000000
415,543.50
0.05526000
10637.90000000
426,181.40
0.05527000
27272.00000000
453,453.40
0.05528000
3402.20000000
456,855.60
|
||||||
| 2026-06-14 22:42:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6132.30000000
6,132.30
0.05506000
7399.60000000
13,531.90
0.05505000
6393.50000000
19,925.40
0.05504000
13346.70000000
33,272.10
0.05503000
4586.20000000
37,858.30
0.05502000
4949.50000000
42,807.80
0.05501000
31586.20000000
74,394.00
0.05500000
36152.30000000
110,546.30
0.05499000
8853.60000000
119,399.90
0.05498000
27002.60000000
146,402.50
0.05497000
5032.00000000
151,434.50
0.05496000
30250.30000000
181,684.80
0.05495000
21345.50000000
203,030.30
0.05494000
185347.60000000
388,377.90
0.05493000
25186.10000000
413,564.00
0.05492000
3404.20000000
416,968.20
0.05491000
104068.20000000
521,036.40
0.05490000
10736.20000000
531,772.60
0.05489000
12881.70000000
544,654.30
0.05488000
43369.00000000
588,023.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8970.90000000
10,557.10
0.05511000
15273.70000000
25,830.80
0.05512000
1949.20000000
27,780.00
0.05513000
9932.30000000
37,712.30
0.05514000
6694.00000000
44,406.30
0.05515000
42001.10000000
86,407.40
0.05516000
48236.20000000
134,643.60
0.05517000
77442.90000000
212,086.50
0.05518000
24086.20000000
236,172.70
0.05519000
40539.20000000
276,711.90
0.05520000
12461.40000000
289,173.30
0.05521000
43828.60000000
333,001.90
0.05522000
1586.20000000
334,588.10
0.05523000
42969.10000000
377,557.20
0.05524000
3403.70000000
380,960.90
0.05525000
34582.60000000
415,543.50
0.05526000
10637.90000000
426,181.40
0.05527000
27272.00000000
453,453.40
0.05528000
3402.20000000
456,855.60
|
||||||
| 2026-06-14 22:42:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6132.30000000
6,132.30
0.05506000
6599.60000000
12,731.90
0.05505000
7193.50000000
19,925.40
0.05504000
13346.70000000
33,272.10
0.05503000
4586.20000000
37,858.30
0.05502000
4586.20000000
42,444.50
0.05501000
31949.50000000
74,394.00
0.05500000
36152.30000000
110,546.30
0.05499000
8853.60000000
119,399.90
0.05498000
27002.60000000
146,402.50
0.05497000
5032.00000000
151,434.50
0.05496000
30250.30000000
181,684.80
0.05495000
21345.50000000
203,030.30
0.05494000
185347.60000000
388,377.90
0.05493000
25186.10000000
413,564.00
0.05492000
3404.20000000
416,968.20
0.05491000
104068.20000000
521,036.40
0.05490000
10736.20000000
531,772.60
0.05489000
12881.70000000
544,654.30
0.05488000
43369.00000000
588,023.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8970.90000000
10,557.10
0.05511000
15273.70000000
25,830.80
0.05512000
1949.20000000
27,780.00
0.05513000
9932.30000000
37,712.30
0.05514000
6694.00000000
44,406.30
0.05515000
42001.10000000
86,407.40
0.05516000
48236.20000000
134,643.60
0.05517000
77442.90000000
212,086.50
0.05518000
24086.20000000
236,172.70
0.05519000
40539.20000000
276,711.90
0.05520000
12461.40000000
289,173.30
0.05521000
43828.60000000
333,001.90
0.05522000
1586.20000000
334,588.10
0.05523000
42969.10000000
377,557.20
0.05524000
3403.70000000
380,960.90
0.05525000
34582.60000000
415,543.50
0.05526000
10637.90000000
426,181.40
0.05527000
27272.00000000
453,453.40
0.05528000
3402.20000000
456,855.60
|
||||||
| 2026-06-14 22:42:50 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
7193.50000000
12,704.50
0.05504000
11124.20000000
23,828.70
0.05503000
9573.40000000
33,402.10
0.05502000
4586.20000000
37,988.30
0.05501000
31949.50000000
69,937.80
0.05500000
36152.30000000
106,090.10
0.05499000
8853.60000000
114,943.70
0.05498000
27002.60000000
141,946.30
0.05497000
5032.00000000
146,978.30
0.05496000
30250.30000000
177,228.60
0.05495000
21345.50000000
198,574.10
0.05494000
185347.60000000
383,921.70
0.05493000
25186.10000000
409,107.80
0.05492000
3404.20000000
412,512.00
0.05491000
41568.20000000
454,080.20
0.05490000
10736.20000000
464,816.40
0.05489000
65905.70000000
530,722.10
0.05488000
41740.50000000
572,462.60
0.05487000
3315.70000000
575,778.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
15273.70000000
24,790.80
0.05512000
3038.00000000
27,828.80
0.05513000
8843.70000000
36,672.50
0.05514000
13389.60000000
50,062.10
0.05515000
42001.10000000
92,063.20
0.05516000
48236.20000000
140,299.40
0.05517000
77442.90000000
217,742.30
0.05518000
24086.20000000
241,828.50
0.05519000
40539.20000000
282,367.70
0.05520000
12461.40000000
294,829.10
0.05521000
43828.60000000
338,657.70
0.05522000
1586.20000000
340,243.90
0.05523000
42969.10000000
383,213.00
0.05524000
3403.70000000
386,616.70
0.05525000
34582.60000000
421,199.30
0.05526000
10637.90000000
431,837.20
0.05527000
27272.00000000
459,109.20
0.05528000
3402.20000000
462,511.40
|
||||||
| 2026-06-14 22:42:49 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
7193.50000000
12,704.50
0.05504000
11124.20000000
23,828.70
0.05503000
9573.40000000
33,402.10
0.05502000
10908.10000000
44,310.20
0.05501000
31949.50000000
76,259.70
0.05500000
36152.30000000
112,412.00
0.05499000
8853.60000000
121,265.60
0.05498000
27002.60000000
148,268.20
0.05497000
5032.00000000
153,300.20
0.05496000
30250.30000000
183,550.50
0.05495000
21345.50000000
204,896.00
0.05494000
185347.60000000
390,243.60
0.05493000
25186.10000000
415,429.70
0.05492000
3404.20000000
418,833.90
0.05491000
41568.20000000
460,402.10
0.05490000
10736.20000000
471,138.30
0.05489000
65905.70000000
537,044.00
0.05488000
41740.50000000
578,784.50
0.05487000
3315.70000000
582,100.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
16313.70000000
25,830.80
0.05512000
3038.00000000
28,868.80
0.05513000
8843.70000000
37,712.50
0.05514000
13389.60000000
51,102.10
0.05515000
42001.10000000
93,103.20
0.05516000
48236.20000000
141,339.40
0.05517000
77442.90000000
218,782.30
0.05518000
24086.20000000
242,868.50
0.05519000
40539.20000000
283,407.70
0.05520000
12461.40000000
295,869.10
0.05521000
43828.60000000
339,697.70
0.05522000
1586.20000000
341,283.90
0.05523000
42969.10000000
384,253.00
0.05524000
3403.70000000
387,656.70
0.05525000
34582.60000000
422,239.30
0.05526000
10637.90000000
432,877.20
0.05527000
27272.00000000
460,149.20
0.05528000
3402.20000000
463,551.40
|
||||||
| 2026-06-14 22:42:48 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
7193.50000000
12,704.50
0.05504000
6581.40000000
19,285.90
0.05503000
14116.60000000
33,402.50
0.05502000
10908.10000000
44,310.60
0.05501000
31949.50000000
76,260.10
0.05500000
36152.30000000
112,412.40
0.05499000
8853.60000000
121,266.00
0.05498000
27002.60000000
148,268.60
0.05497000
5032.00000000
153,300.60
0.05496000
30250.30000000
183,550.90
0.05495000
21345.50000000
204,896.40
0.05494000
185347.60000000
390,244.00
0.05493000
25186.10000000
415,430.10
0.05492000
3404.20000000
418,834.30
0.05491000
41568.20000000
460,402.50
0.05490000
10736.20000000
471,138.70
0.05489000
65905.70000000
537,044.40
0.05488000
41740.50000000
578,784.90
0.05487000
3315.70000000
582,100.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
16313.70000000
25,830.80
0.05512000
3038.00000000
28,868.80
0.05513000
8843.70000000
37,712.50
0.05514000
13389.60000000
51,102.10
0.05515000
42001.10000000
93,103.20
0.05516000
48236.20000000
141,339.40
0.05517000
77442.90000000
218,782.30
0.05518000
24086.20000000
242,868.50
0.05519000
40539.20000000
283,407.70
0.05520000
12461.40000000
295,869.10
0.05521000
43828.60000000
339,697.70
0.05522000
1586.20000000
341,283.90
0.05523000
42969.10000000
384,253.00
0.05524000
3403.70000000
387,656.70
0.05525000
34582.60000000
422,239.30
0.05526000
10637.90000000
432,877.20
0.05527000
27272.00000000
460,149.20
0.05528000
3402.20000000
463,551.40
|
||||||
| 2026-06-14 22:42:47 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
7193.50000000
12,704.50
0.05504000
6581.40000000
19,285.90
0.05503000
9573.40000000
28,859.30
0.05502000
10908.10000000
39,767.40
0.05501000
31586.20000000
71,353.60
0.05500000
36152.30000000
107,505.90
0.05499000
8853.60000000
116,359.50
0.05498000
27002.60000000
143,362.10
0.05497000
5032.00000000
148,394.10
0.05496000
30250.30000000
178,644.40
0.05495000
21345.50000000
199,989.90
0.05494000
185347.60000000
385,337.50
0.05493000
25186.10000000
410,523.60
0.05492000
3404.20000000
413,927.80
0.05491000
41568.20000000
455,496.00
0.05490000
10736.20000000
466,232.20
0.05489000
65905.70000000
532,137.90
0.05488000
41740.50000000
573,878.40
0.05487000
3315.70000000
577,194.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
11776.20000000
21,293.30
0.05512000
3038.00000000
24,331.30
0.05513000
8843.70000000
33,175.00
0.05514000
13389.60000000
46,564.60
0.05515000
42001.10000000
88,565.70
0.05516000
48236.20000000
136,801.90
0.05517000
77442.90000000
214,244.80
0.05518000
24086.20000000
238,331.00
0.05519000
40539.20000000
278,870.20
0.05520000
12461.40000000
291,331.60
0.05521000
43828.60000000
335,160.20
0.05522000
1586.20000000
336,746.40
0.05523000
42969.10000000
379,715.50
0.05524000
3403.70000000
383,119.20
0.05525000
34582.60000000
417,701.80
0.05526000
10637.90000000
428,339.70
0.05527000
27272.00000000
455,611.70
0.05528000
3402.20000000
459,013.90
|
||||||
| 2026-06-14 22:42:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
7193.50000000
12,704.50
0.05504000
6581.40000000
19,285.90
0.05503000
9573.40000000
28,859.30
0.05502000
10908.10000000
39,767.40
0.05501000
31586.20000000
71,353.60
0.05500000
36515.80000000
107,869.40
0.05499000
8853.60000000
116,723.00
0.05498000
27002.60000000
143,725.60
0.05497000
5032.00000000
148,757.60
0.05496000
30250.30000000
179,007.90
0.05495000
21345.50000000
200,353.40
0.05494000
185347.60000000
385,701.00
0.05493000
25186.10000000
410,887.10
0.05492000
3404.20000000
414,291.30
0.05491000
41568.20000000
455,859.50
0.05490000
10736.20000000
466,595.70
0.05489000
65905.70000000
532,501.40
0.05488000
41740.50000000
574,241.90
0.05487000
3315.70000000
577,557.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
11776.20000000
21,293.30
0.05512000
3038.00000000
24,331.30
0.05513000
8843.70000000
33,175.00
0.05514000
13389.60000000
46,564.60
0.05515000
42001.10000000
88,565.70
0.05516000
48236.20000000
136,801.90
0.05517000
77442.90000000
214,244.80
0.05518000
24086.20000000
238,331.00
0.05519000
40539.20000000
278,870.20
0.05520000
12461.40000000
291,331.60
0.05521000
43828.60000000
335,160.20
0.05522000
1586.20000000
336,746.40
0.05523000
42969.10000000
379,715.50
0.05524000
3403.70000000
383,119.20
0.05525000
34582.60000000
417,701.80
0.05526000
10637.90000000
428,339.70
0.05527000
27272.00000000
455,611.70
0.05528000
3402.20000000
459,013.90
|
||||||
| 2026-06-14 22:42:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
6393.50000000
11,904.50
0.05504000
6581.40000000
18,485.90
0.05503000
6573.40000000
25,059.30
0.05502000
10908.10000000
35,967.40
0.05501000
31586.20000000
67,553.60
0.05500000
36515.80000000
104,069.40
0.05499000
8853.60000000
112,923.00
0.05498000
27002.60000000
139,925.60
0.05497000
5032.00000000
144,957.60
0.05496000
30250.30000000
175,207.90
0.05495000
21345.50000000
196,553.40
0.05494000
185347.60000000
381,901.00
0.05493000
25186.10000000
407,087.10
0.05492000
3404.20000000
410,491.30
0.05491000
41568.20000000
452,059.50
0.05490000
10736.20000000
462,795.70
0.05489000
65905.70000000
528,701.40
0.05488000
41740.50000000
570,441.90
0.05487000
3315.70000000
573,757.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
11776.20000000
21,293.30
0.05512000
3038.00000000
24,331.30
0.05513000
8843.70000000
33,175.00
0.05514000
13389.60000000
46,564.60
0.05515000
42001.10000000
88,565.70
0.05516000
48236.20000000
136,801.90
0.05517000
77442.90000000
214,244.80
0.05518000
24086.20000000
238,331.00
0.05519000
40539.20000000
278,870.20
0.05520000
12461.40000000
291,331.60
0.05521000
43828.60000000
335,160.20
0.05522000
1586.20000000
336,746.40
0.05523000
42969.10000000
379,715.50
0.05524000
3403.70000000
383,119.20
0.05525000
34582.60000000
417,701.80
0.05526000
10637.90000000
428,339.70
0.05527000
27272.00000000
455,611.70
0.05528000
3402.20000000
459,013.90
|
||||||
| 2026-06-14 22:42:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5511.00000000
5,511.00
0.05505000
6393.50000000
11,904.50
0.05504000
7381.40000000
19,285.90
0.05503000
14182.30000000
33,468.20
0.05502000
16804.00000000
50,272.20
0.05501000
46804.00000000
97,076.20
0.05500000
12915.90000000
109,992.10
0.05499000
24071.40000000
134,063.50
0.05498000
42220.40000000
176,283.90
0.05497000
5032.00000000
181,315.90
0.05496000
30250.30000000
211,566.20
0.05495000
21345.50000000
232,911.70
0.05494000
185347.60000000
418,259.30
0.05493000
25186.10000000
443,445.40
0.05492000
3404.20000000
446,849.60
0.05491000
41568.20000000
488,417.80
0.05490000
10736.20000000
499,154.00
0.05489000
65905.70000000
565,059.70
0.05488000
41740.50000000
606,800.20
0.05487000
3315.70000000
610,115.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7930.90000000
9,517.10
0.05511000
10736.20000000
20,253.30
0.05512000
3038.00000000
23,291.30
0.05513000
32443.60000000
55,734.90
0.05514000
13389.60000000
69,124.50
0.05515000
42001.10000000
111,125.60
0.05516000
48236.20000000
159,361.80
0.05517000
77442.90000000
236,804.70
0.05518000
24086.20000000
260,890.90
0.05519000
40539.20000000
301,430.10
0.05520000
12461.40000000
313,891.50
0.05521000
43828.60000000
357,720.10
0.05522000
1586.20000000
359,306.30
0.05523000
42969.10000000
402,275.40
0.05524000
3403.70000000
405,679.10
0.05525000
34582.60000000
440,261.70
0.05526000
10637.90000000
450,899.60
0.05527000
27272.00000000
478,171.60
0.05528000
3402.20000000
481,573.80
|
||||||
| 2026-06-14 22:42:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6393.50000000
6,393.50
0.05504000
5492.60000000
11,886.10
0.05503000
16071.30000000
27,957.40
0.05502000
21348.20000000
49,305.60
0.05501000
46804.00000000
96,109.60
0.05500000
11099.70000000
107,209.30
0.05499000
24071.40000000
131,280.70
0.05498000
42220.40000000
173,501.10
0.05497000
5032.00000000
178,533.10
0.05496000
25186.10000000
203,719.20
0.05495000
21345.50000000
225,064.70
0.05494000
185347.60000000
410,412.30
0.05493000
25186.10000000
435,598.40
0.05492000
3404.20000000
439,002.60
0.05491000
41568.20000000
480,570.80
0.05490000
10736.20000000
491,307.00
0.05489000
3405.70000000
494,712.70
0.05488000
104240.50000000
598,953.20
0.05487000
3315.70000000
602,268.90
0.05486000
39472.90000000
641,741.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9019.70000000
10,605.90
0.05509000
8851.00000000
19,456.90
0.05510000
7979.70000000
27,436.60
0.05511000
11825.20000000
39,261.80
0.05512000
3765.40000000
43,027.20
0.05513000
32443.60000000
75,470.80
0.05514000
13389.60000000
88,860.40
0.05515000
72001.10000000
160,861.50
0.05516000
48236.20000000
209,097.70
0.05517000
47442.90000000
256,540.60
0.05518000
24086.20000000
280,626.80
0.05519000
40539.20000000
321,166.00
0.05520000
12461.40000000
333,627.40
0.05521000
43828.60000000
377,456.00
0.05522000
1586.20000000
379,042.20
0.05523000
42969.10000000
422,011.30
0.05524000
3403.70000000
425,415.00
0.05525000
34582.60000000
459,997.60
0.05526000
10637.90000000
470,635.50
|
||||||
| 2026-06-14 22:42:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6393.50000000
6,393.50
0.05504000
5492.60000000
11,886.10
0.05503000
16071.30000000
27,957.40
0.05502000
21348.20000000
49,305.60
0.05501000
46804.00000000
96,109.60
0.05500000
11099.70000000
107,209.30
0.05499000
24071.40000000
131,280.70
0.05498000
42220.40000000
173,501.10
0.05497000
5032.00000000
178,533.10
0.05496000
25186.10000000
203,719.20
0.05495000
21345.50000000
225,064.70
0.05494000
185347.60000000
410,412.30
0.05493000
25186.10000000
435,598.40
0.05492000
3404.20000000
439,002.60
0.05491000
41568.20000000
480,570.80
0.05490000
10736.20000000
491,307.00
0.05489000
3405.70000000
494,712.70
0.05488000
104240.50000000
598,953.20
0.05487000
3315.70000000
602,268.90
0.05486000
39472.90000000
641,741.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9019.70000000
10,605.90
0.05509000
1586.20000000
12,192.10
0.05510000
7979.70000000
20,171.80
0.05511000
11825.20000000
31,997.00
0.05512000
3765.40000000
35,762.40
0.05513000
32443.60000000
68,206.00
0.05514000
13389.60000000
81,595.60
0.05515000
72001.10000000
153,596.70
0.05516000
48236.20000000
201,832.90
0.05517000
47442.90000000
249,275.80
0.05518000
24086.20000000
273,362.00
0.05519000
40539.20000000
313,901.20
0.05520000
12461.40000000
326,362.60
0.05521000
43828.60000000
370,191.20
0.05522000
1586.20000000
371,777.40
0.05523000
42969.10000000
414,746.50
0.05524000
3403.70000000
418,150.20
0.05525000
34582.60000000
452,732.80
0.05526000
10637.90000000
463,370.70
|
||||||
| 2026-06-14 22:42:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6393.50000000
6,393.50
0.05504000
5492.60000000
11,886.10
0.05503000
16071.30000000
27,957.40
0.05502000
21348.20000000
49,305.60
0.05501000
46804.00000000
96,109.60
0.05500000
11099.70000000
107,209.30
0.05499000
24071.40000000
131,280.70
0.05498000
42220.40000000
173,501.10
0.05497000
5032.00000000
178,533.10
0.05496000
25186.10000000
203,719.20
0.05495000
21345.50000000
225,064.70
0.05494000
185347.60000000
410,412.30
0.05493000
25186.10000000
435,598.40
0.05492000
3404.20000000
439,002.60
0.05491000
41568.20000000
480,570.80
0.05490000
10736.20000000
491,307.00
0.05489000
3405.70000000
494,712.70
0.05488000
104240.50000000
598,953.20
0.05487000
3315.70000000
602,268.90
0.05486000
39472.90000000
641,741.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9019.70000000
10,605.90
0.05509000
1586.20000000
12,192.10
0.05510000
7979.70000000
20,171.80
0.05511000
11825.20000000
31,997.00
0.05512000
3765.40000000
35,762.40
0.05513000
32443.60000000
68,206.00
0.05514000
13389.60000000
81,595.60
0.05515000
72001.10000000
153,596.70
0.05516000
48236.20000000
201,832.90
0.05517000
47442.90000000
249,275.80
0.05518000
24086.20000000
273,362.00
0.05519000
40539.20000000
313,901.20
0.05520000
12461.40000000
326,362.60
0.05521000
43828.60000000
370,191.20
0.05522000
1586.20000000
371,777.40
0.05523000
42969.10000000
414,746.50
0.05524000
3403.70000000
418,150.20
0.05525000
34582.60000000
452,732.80
0.05526000
10637.90000000
463,370.70
|
||||||
| 2026-06-14 22:42:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17604.00000000
19,190.20
0.05501000
47893.40000000
67,083.60
0.05500000
6496.00000000
73,579.60
0.05499000
16804.00000000
90,383.60
0.05498000
42220.40000000
132,604.00
0.05497000
5032.00000000
137,636.00
0.05496000
25186.10000000
162,822.10
0.05495000
21345.50000000
184,167.60
0.05494000
185347.60000000
369,515.20
0.05493000
25186.10000000
394,701.30
0.05492000
3404.20000000
398,105.50
0.05491000
41568.20000000
439,673.70
0.05490000
10736.20000000
450,409.90
0.05489000
5033.90000000
455,443.80
0.05488000
41740.50000000
497,184.30
0.05487000
65815.70000000
563,000.00
0.05486000
37843.80000000
600,843.80
0.05485000
65506.20000000
666,350.00
0.05484000
56727.70000000
723,077.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15033.50000000
16,619.70
0.05507000
21045.30000000
37,665.00
0.05508000
1586.20000000
39,251.20
0.05509000
2675.60000000
41,926.80
0.05510000
1586.20000000
43,513.00
0.05511000
10736.20000000
54,249.20
0.05512000
3402.40000000
57,651.60
0.05513000
62806.70000000
120,458.30
0.05514000
13389.60000000
133,847.90
0.05515000
42001.10000000
175,849.00
0.05516000
48236.20000000
224,085.20
0.05517000
47442.90000000
271,528.10
0.05518000
24086.20000000
295,614.30
0.05519000
40539.20000000
336,153.50
0.05520000
12461.40000000
348,614.90
0.05521000
43828.60000000
392,443.50
0.05522000
1586.20000000
394,029.70
0.05523000
42969.10000000
436,998.80
0.05524000
3403.70000000
440,402.50
|
||||||
| 2026-06-14 22:42:38 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17604.00000000
19,190.20
0.05501000
47893.40000000
67,083.60
0.05500000
6496.00000000
73,579.60
0.05499000
16804.00000000
90,383.60
0.05498000
42220.40000000
132,604.00
0.05497000
5032.00000000
137,636.00
0.05496000
25186.10000000
162,822.10
0.05495000
21345.50000000
184,167.60
0.05494000
185347.60000000
369,515.20
0.05493000
25186.10000000
394,701.30
0.05492000
3404.20000000
398,105.50
0.05491000
41568.20000000
439,673.70
0.05490000
10736.20000000
450,409.90
0.05489000
5033.90000000
455,443.80
0.05488000
41740.50000000
497,184.30
0.05487000
65815.70000000
563,000.00
0.05486000
37843.80000000
600,843.80
0.05485000
65506.20000000
666,350.00
0.05484000
56727.70000000
723,077.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15033.50000000
16,619.70
0.05507000
21045.30000000
37,665.00
0.05508000
1586.20000000
39,251.20
0.05509000
2675.60000000
41,926.80
0.05510000
1586.20000000
43,513.00
0.05511000
10736.20000000
54,249.20
0.05512000
3402.40000000
57,651.60
0.05513000
62806.70000000
120,458.30
0.05514000
13389.60000000
133,847.90
0.05515000
42001.10000000
175,849.00
0.05516000
48236.20000000
224,085.20
0.05517000
47442.90000000
271,528.10
0.05518000
24086.20000000
295,614.30
0.05519000
40539.20000000
336,153.50
0.05520000
12461.40000000
348,614.90
0.05521000
43828.60000000
392,443.50
0.05522000
1586.20000000
394,029.70
0.05523000
42969.10000000
436,998.80
0.05524000
3403.70000000
440,402.50
|
||||||
| 2026-06-14 22:42:37 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17604.00000000
19,190.20
0.05501000
47893.40000000
67,083.60
0.05500000
6496.00000000
73,579.60
0.05499000
16804.00000000
90,383.60
0.05498000
42220.40000000
132,604.00
0.05497000
5032.00000000
137,636.00
0.05496000
25186.10000000
162,822.10
0.05495000
21345.50000000
184,167.60
0.05494000
185347.60000000
369,515.20
0.05493000
25186.10000000
394,701.30
0.05492000
3404.20000000
398,105.50
0.05491000
41568.20000000
439,673.70
0.05490000
10736.20000000
450,409.90
0.05489000
5033.90000000
455,443.80
0.05488000
41740.50000000
497,184.30
0.05487000
65815.70000000
563,000.00
0.05486000
37843.80000000
600,843.80
0.05485000
65506.20000000
666,350.00
0.05484000
56727.70000000
723,077.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15033.50000000
16,619.70
0.05507000
21045.30000000
37,665.00
0.05508000
1586.20000000
39,251.20
0.05509000
2675.60000000
41,926.80
0.05510000
1586.20000000
43,513.00
0.05511000
10736.20000000
54,249.20
0.05512000
3402.40000000
57,651.60
0.05513000
32443.60000000
90,095.20
0.05514000
13752.50000000
103,847.70
0.05515000
42001.10000000
145,848.80
0.05516000
48236.20000000
194,085.00
0.05517000
77442.90000000
271,527.90
0.05518000
24086.20000000
295,614.10
0.05519000
40539.20000000
336,153.30
0.05520000
12461.40000000
348,614.70
0.05521000
43828.60000000
392,443.30
0.05522000
1586.20000000
394,029.50
0.05523000
42969.10000000
436,998.60
0.05524000
3403.70000000
440,402.30
|
||||||
| 2026-06-14 22:42:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16804.00000000
18,390.20
0.05501000
47893.40000000
66,283.60
0.05500000
6496.00000000
72,779.60
0.05499000
16804.00000000
89,583.60
0.05498000
27002.60000000
116,586.20
0.05497000
5032.00000000
121,618.20
0.05496000
25186.10000000
146,804.30
0.05495000
21345.50000000
168,149.80
0.05494000
185347.60000000
353,497.40
0.05493000
25186.10000000
378,683.50
0.05492000
3404.20000000
382,087.70
0.05491000
41568.20000000
423,655.90
0.05490000
10736.20000000
434,392.10
0.05489000
5033.90000000
439,426.00
0.05488000
41740.50000000
481,166.50
0.05487000
65815.70000000
546,982.20
0.05486000
37843.80000000
584,826.00
0.05485000
65506.20000000
650,332.20
0.05484000
56727.70000000
707,059.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15033.50000000
16,619.70
0.05507000
21045.30000000
37,665.00
0.05508000
1586.20000000
39,251.20
0.05509000
2675.60000000
41,926.80
0.05510000
1586.20000000
43,513.00
0.05511000
10736.20000000
54,249.20
0.05512000
3402.40000000
57,651.60
0.05513000
32443.60000000
90,095.20
0.05514000
13752.50000000
103,847.70
0.05515000
42001.10000000
145,848.80
0.05516000
48236.20000000
194,085.00
0.05517000
77442.90000000
271,527.90
0.05518000
24086.20000000
295,614.10
0.05519000
40539.20000000
336,153.30
0.05520000
12461.40000000
348,614.70
0.05521000
43828.60000000
392,443.30
0.05522000
1586.20000000
394,029.50
0.05523000
42969.10000000
436,998.60
0.05524000
3403.70000000
440,402.30
|
||||||
| 2026-06-14 22:42:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
17604.00000000
19,190.20
0.05501000
47893.40000000
67,083.60
0.05500000
6496.00000000
73,579.60
0.05499000
24070.10000000
97,649.70
0.05498000
27002.60000000
124,652.30
0.05497000
5032.00000000
129,684.30
0.05496000
25186.10000000
154,870.40
0.05495000
21345.50000000
176,215.90
0.05494000
185347.60000000
361,563.50
0.05493000
25186.10000000
386,749.60
0.05492000
3404.20000000
390,153.80
0.05491000
41568.20000000
431,722.00
0.05490000
10736.20000000
442,458.20
0.05489000
5033.90000000
447,492.10
0.05488000
41740.50000000
489,232.60
0.05487000
65815.70000000
555,048.30
0.05486000
37843.80000000
592,892.10
0.05485000
65506.20000000
658,398.30
0.05484000
56727.70000000
715,126.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
16073.50000000
17,659.70
0.05507000
20005.30000000
37,665.00
0.05508000
1586.20000000
39,251.20
0.05509000
2675.60000000
41,926.80
0.05510000
1586.20000000
43,513.00
0.05511000
10736.20000000
54,249.20
0.05512000
3402.40000000
57,651.60
0.05513000
32443.60000000
90,095.20
0.05514000
13752.50000000
103,847.70
0.05515000
42001.10000000
145,848.80
0.05516000
48236.20000000
194,085.00
0.05517000
77442.90000000
271,527.90
0.05518000
24086.20000000
295,614.10
0.05519000
40539.20000000
336,153.30
0.05520000
12461.40000000
348,614.70
0.05521000
43828.60000000
392,443.30
0.05522000
1586.20000000
394,029.50
0.05523000
42969.10000000
436,998.60
0.05524000
3403.70000000
440,402.30
|
||||||
| 2026-06-14 22:42:34 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667153640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
934.80000000
934.80
0.05503000
25212.90000000
26,147.70
0.05502000
17893.20000000
44,040.90
0.05501000
51349.50000000
95,390.40
0.05500000
11099.70000000
106,490.10
0.05499000
69723.50000000
176,213.60
0.05498000
27002.60000000
203,216.20
0.05497000
5032.00000000
208,248.20
0.05496000
25186.10000000
233,434.30
0.05495000
21345.50000000
254,779.80
0.05494000
185347.60000000
440,127.40
0.05493000
25186.10000000
465,313.50
0.05492000
3404.20000000
468,717.70
0.05491000
41568.20000000
510,285.90
0.05490000
10736.20000000
521,022.10
0.05489000
5033.90000000
526,056.00
0.05488000
41740.50000000
567,796.50
0.05487000
65815.70000000
633,612.20
0.05486000
37843.80000000
671,456.00
0.05485000
65506.20000000
736,962.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
21233.70000000
22,819.90
0.05508000
7166.30000000
29,986.20
0.05509000
1586.20000000
31,572.40
0.05510000
2675.40000000
34,247.80
0.05511000
10736.20000000
44,984.00
0.05512000
3402.40000000
48,386.40
0.05513000
32443.60000000
80,830.00
0.05514000
13752.50000000
94,582.50
0.05515000
42001.10000000
136,583.60
0.05516000
48236.20000000
184,819.80
0.05517000
77442.90000000
262,262.70
0.05518000
24086.20000000
286,348.90
0.05519000
40539.20000000
326,888.10
0.05520000
12461.40000000
339,349.50
0.05521000
43828.60000000
383,178.10
0.05522000
1586.20000000
384,764.30
0.05523000
42969.10000000
427,733.40
0.05524000
3403.70000000
431,137.10
0.05525000
34582.60000000
465,719.70
|
||||||
| 2026-06-14 22:42:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
22547.20000000
24,133.40
0.05503000
26301.90000000
50,435.30
0.05502000
21348.10000000
71,783.40
0.05501000
46804.00000000
118,587.40
0.05500000
12551.50000000
131,138.90
0.05499000
54505.70000000
185,644.60
0.05498000
27002.60000000
212,647.20
0.05497000
5032.00000000
217,679.20
0.05496000
25186.10000000
242,865.30
0.05495000
21345.50000000
264,210.80
0.05494000
194450.60000000
458,661.40
0.05493000
25186.10000000
483,847.50
0.05492000
3404.20000000
487,251.70
0.05491000
41568.20000000
528,819.90
0.05490000
73236.20000000
602,056.10
0.05489000
3405.70000000
605,461.80
0.05488000
41740.50000000
647,202.30
0.05487000
3315.70000000
650,518.00
0.05486000
37843.80000000
688,361.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5055.70000000
6,641.90
0.05509000
27437.30000000
34,079.20
0.05510000
1586.20000000
35,665.40
0.05511000
11825.20000000
47,490.60
0.05512000
1586.20000000
49,076.80
0.05513000
32443.60000000
81,520.40
0.05514000
13752.50000000
95,272.90
0.05515000
42001.10000000
137,274.00
0.05516000
48236.20000000
185,510.20
0.05517000
77442.90000000
262,953.10
0.05518000
24086.20000000
287,039.30
0.05519000
40539.20000000
327,578.50
0.05520000
3400.70000000
330,979.20
0.05521000
43828.60000000
374,807.80
0.05522000
1586.20000000
376,394.00
0.05523000
42969.10000000
419,363.10
0.05524000
3403.70000000
422,766.80
0.05525000
34582.60000000
457,349.40
0.05526000
10637.90000000
467,987.30
|
||||||
| 2026-06-14 22:42:32 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8129.40000000
9,715.60
0.05503000
40719.70000000
50,435.30
0.05502000
21348.10000000
71,783.40
0.05501000
46804.00000000
118,587.40
0.05500000
12551.50000000
131,138.90
0.05499000
54505.70000000
185,644.60
0.05498000
27002.60000000
212,647.20
0.05497000
5032.00000000
217,679.20
0.05496000
25186.10000000
242,865.30
0.05495000
21345.50000000
264,210.80
0.05494000
194450.60000000
458,661.40
0.05493000
25186.10000000
483,847.50
0.05492000
3404.20000000
487,251.70
0.05491000
41568.20000000
528,819.90
0.05490000
73236.20000000
602,056.10
0.05489000
3405.70000000
605,461.80
0.05488000
43369.00000000
648,830.80
0.05487000
3315.70000000
652,146.50
0.05486000
37843.80000000
689,990.30
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5055.70000000
6,641.90
0.05509000
22897.60000000
29,539.50
0.05510000
1586.20000000
31,125.70
0.05511000
11825.20000000
42,950.90
0.05512000
1586.20000000
44,537.10
0.05513000
8843.70000000
53,380.80
0.05514000
13752.50000000
67,133.30
0.05515000
42001.10000000
109,134.40
0.05516000
48236.20000000
157,370.60
0.05517000
77442.90000000
234,813.50
0.05518000
24086.20000000
258,899.70
0.05519000
40539.20000000
299,438.90
0.05520000
3400.70000000
302,839.60
0.05521000
43828.60000000
346,668.20
0.05522000
1586.20000000
348,254.40
0.05523000
42969.10000000
391,223.50
0.05524000
3403.70000000
394,627.20
0.05525000
34582.60000000
429,209.80
0.05526000
10637.90000000
439,847.70
|
||||||
| 2026-06-14 22:42:31 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5726.70000000
5,726.70
0.05506000
7931.90000000
13,658.60
0.05505000
9068.90000000
22,727.50
0.05504000
9114.00000000
31,841.50
0.05503000
39281.90000000
71,123.40
0.05502000
40403.90000000
111,527.30
0.05501000
46804.00000000
158,331.30
0.05500000
36151.40000000
194,482.70
0.05499000
54505.70000000
248,988.40
0.05498000
27002.60000000
275,991.00
0.05497000
5032.00000000
281,023.00
0.05496000
25186.10000000
306,209.10
0.05495000
21345.50000000
327,554.60
0.05494000
194450.60000000
522,005.20
0.05493000
25186.10000000
547,191.30
0.05492000
3404.20000000
550,595.50
0.05491000
41568.20000000
592,163.70
0.05490000
73236.20000000
665,399.90
0.05489000
3405.70000000
668,805.60
0.05488000
43369.00000000
712,174.60
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
1586.20000000
4,212.40
0.05511000
29151.70000000
33,364.10
0.05512000
1586.20000000
34,950.30
0.05513000
9932.30000000
44,882.60
0.05514000
7056.90000000
51,939.50
0.05515000
42001.10000000
93,940.60
0.05516000
48236.20000000
142,176.80
0.05517000
77442.90000000
219,619.70
0.05518000
24086.20000000
243,705.90
0.05519000
40539.20000000
284,245.10
0.05520000
3400.70000000
287,645.80
0.05521000
43828.60000000
331,474.40
0.05522000
1586.20000000
333,060.60
0.05523000
42969.10000000
376,029.70
0.05524000
3403.70000000
379,433.40
0.05525000
34582.60000000
414,016.00
0.05526000
10637.90000000
424,653.90
0.05527000
27272.00000000
451,925.90
0.05528000
3402.20000000
455,328.10
|
||||||
| 2026-06-14 22:42:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5726.70000000
5,726.70
0.05506000
7931.90000000
13,658.60
0.05505000
9068.90000000
22,727.50
0.05504000
9114.00000000
31,841.50
0.05503000
39281.90000000
71,123.40
0.05502000
40403.90000000
111,527.30
0.05501000
46804.00000000
158,331.30
0.05500000
36151.40000000
194,482.70
0.05499000
54505.70000000
248,988.40
0.05498000
27002.60000000
275,991.00
0.05497000
5032.00000000
281,023.00
0.05496000
25186.10000000
306,209.10
0.05495000
21345.50000000
327,554.60
0.05494000
194450.60000000
522,005.20
0.05493000
25186.10000000
547,191.30
0.05492000
3404.20000000
550,595.50
0.05491000
41568.20000000
592,163.70
0.05490000
73236.20000000
665,399.90
0.05489000
3405.70000000
668,805.60
0.05488000
43369.00000000
712,174.60
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
1586.20000000
4,212.40
0.05511000
29151.70000000
33,364.10
0.05512000
1586.20000000
34,950.30
0.05513000
9932.30000000
44,882.60
0.05514000
6694.00000000
51,576.60
0.05515000
42001.10000000
93,577.70
0.05516000
48236.20000000
141,813.90
0.05517000
77442.90000000
219,256.80
0.05518000
24086.20000000
243,343.00
0.05519000
40539.20000000
283,882.20
0.05520000
3400.70000000
287,282.90
0.05521000
43828.60000000
331,111.50
0.05522000
1586.20000000
332,697.70
0.05523000
42969.10000000
375,666.80
0.05524000
3403.70000000
379,070.50
0.05525000
34582.60000000
413,653.10
0.05526000
10637.90000000
424,291.00
0.05527000
27272.00000000
451,563.00
0.05528000
3402.20000000
454,965.20
|
||||||
| 2026-06-14 22:42:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
7931.90000000
7,931.90
0.05505000
7980.30000000
15,912.20
0.05504000
6929.40000000
22,841.60
0.05503000
39281.90000000
62,123.50
0.05502000
40403.90000000
102,527.40
0.05501000
46804.00000000
149,331.40
0.05500000
36151.40000000
185,482.80
0.05499000
54505.70000000
239,988.50
0.05498000
27002.60000000
266,991.10
0.05497000
5032.00000000
272,023.10
0.05496000
25186.10000000
297,209.20
0.05495000
21345.50000000
318,554.70
0.05494000
194450.60000000
513,005.30
0.05493000
25186.10000000
538,191.40
0.05492000
3404.20000000
541,595.60
0.05491000
41568.20000000
583,163.80
0.05490000
10736.20000000
593,900.00
0.05489000
65905.70000000
659,805.70
0.05488000
43369.00000000
703,174.70
0.05487000
3315.70000000
706,490.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
21858.20000000
23,444.40
0.05511000
16313.80000000
39,758.20
0.05512000
2675.00000000
42,433.20
0.05513000
8843.70000000
51,276.90
0.05514000
13237.00000000
64,513.90
0.05515000
42364.00000000
106,877.90
0.05516000
48236.20000000
155,114.10
0.05517000
77442.90000000
232,557.00
0.05518000
24086.20000000
256,643.20
0.05519000
40539.20000000
297,182.40
0.05520000
3400.70000000
300,583.10
0.05521000
43828.60000000
344,411.70
0.05522000
1586.20000000
345,997.90
0.05523000
42969.10000000
388,967.00
0.05524000
3403.70000000
392,370.70
0.05525000
34582.60000000
426,953.30
0.05526000
10637.90000000
437,591.20
0.05527000
27272.00000000
464,863.20
0.05528000
3402.20000000
468,265.40
|
||||||
| 2026-06-14 22:42:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7931.90000000
9,518.10
0.05505000
7980.30000000
17,498.40
0.05504000
9929.40000000
27,427.80
0.05503000
39281.90000000
66,709.70
0.05502000
40403.90000000
107,113.60
0.05501000
46804.00000000
153,917.60
0.05500000
36151.40000000
190,069.00
0.05499000
54505.70000000
244,574.70
0.05498000
27002.60000000
271,577.30
0.05497000
5032.00000000
276,609.30
0.05496000
25186.10000000
301,795.40
0.05495000
21345.50000000
323,140.90
0.05494000
194450.60000000
517,591.50
0.05493000
25186.10000000
542,777.60
0.05492000
65904.20000000
608,681.80
0.05491000
41568.20000000
650,250.00
0.05490000
10736.20000000
660,986.20
0.05489000
3405.70000000
664,391.90
0.05488000
43369.00000000
707,760.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
21858.20000000
23,444.40
0.05511000
16313.80000000
39,758.20
0.05512000
2675.00000000
42,433.20
0.05513000
8843.70000000
51,276.90
0.05514000
13237.00000000
64,513.90
0.05515000
42364.00000000
106,877.90
0.05516000
48236.20000000
155,114.10
0.05517000
77442.90000000
232,557.00
0.05518000
24086.20000000
256,643.20
0.05519000
40539.20000000
297,182.40
0.05520000
3400.70000000
300,583.10
0.05521000
43828.60000000
344,411.70
0.05522000
1586.20000000
345,997.90
0.05523000
42969.10000000
388,967.00
0.05524000
3403.70000000
392,370.70
0.05525000
34582.60000000
426,953.30
0.05526000
10637.90000000
437,591.20
0.05527000
27272.00000000
464,863.20
0.05528000
3402.20000000
468,265.40
|
||||||
| 2026-06-14 22:42:27 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7131.90000000
8,718.10
0.05505000
8780.30000000
17,498.40
0.05504000
6929.40000000
24,427.80
0.05503000
39281.90000000
63,709.70
0.05502000
40403.90000000
104,113.60
0.05501000
46804.00000000
150,917.60
0.05500000
36151.40000000
187,069.00
0.05499000
54505.70000000
241,574.70
0.05498000
27002.60000000
268,577.30
0.05497000
5032.00000000
273,609.30
0.05496000
25186.10000000
298,795.40
0.05495000
21345.50000000
320,140.90
0.05494000
194450.60000000
514,591.50
0.05493000
25186.10000000
539,777.60
0.05492000
65904.20000000
605,681.80
0.05491000
41568.20000000
647,250.00
0.05490000
10736.20000000
657,986.20
0.05489000
3405.70000000
661,391.90
0.05488000
43369.00000000
704,760.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
21858.20000000
23,444.40
0.05511000
16313.80000000
39,758.20
0.05512000
2675.00000000
42,433.20
0.05513000
8843.70000000
51,276.90
0.05514000
13237.00000000
64,513.90
0.05515000
42364.00000000
106,877.90
0.05516000
48236.20000000
155,114.10
0.05517000
77442.90000000
232,557.00
0.05518000
24086.20000000
256,643.20
0.05519000
40539.20000000
297,182.40
0.05520000
3400.70000000
300,583.10
0.05521000
43828.60000000
344,411.70
0.05522000
1586.20000000
345,997.90
0.05523000
42969.10000000
388,967.00
0.05524000
3403.70000000
392,370.70
0.05525000
34582.60000000
426,953.30
0.05526000
10637.90000000
437,591.20
0.05527000
27272.00000000
464,863.20
0.05528000
3402.20000000
468,265.40
|
||||||
| 2026-06-14 22:42:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667153481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
2386.20000000
3,972.40
0.05505000
7980.30000000
11,952.70
0.05504000
6929.40000000
18,882.10
0.05503000
39281.90000000
58,164.00
0.05502000
25186.10000000
83,350.10
0.05501000
46804.00000000
130,154.10
0.05500000
36151.40000000
166,305.50
0.05499000
54505.70000000
220,811.20
0.05498000
27002.60000000
247,813.80
0.05497000
5032.00000000
252,845.80
0.05496000
25186.10000000
278,031.90
0.05495000
21345.50000000
299,377.40
0.05494000
194450.60000000
493,828.00
0.05493000
25186.10000000
519,014.10
0.05492000
65904.20000000
584,918.30
0.05491000
41568.20000000
626,486.50
0.05490000
10736.20000000
637,222.70
0.05489000
3405.70000000
640,628.40
0.05488000
43369.00000000
683,997.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
1586.20000000
3,172.40
0.05510000
9020.30000000
12,192.70
0.05511000
15273.80000000
27,466.50
0.05512000
2675.00000000
30,141.50
0.05513000
8843.70000000
38,985.20
0.05514000
13237.00000000
52,222.20
0.05515000
42364.00000000
94,586.20
0.05516000
48236.20000000
142,822.40
0.05517000
77442.90000000
220,265.30
0.05518000
24086.20000000
244,351.50
0.05519000
40539.20000000
284,890.70
0.05520000
3400.70000000
288,291.40
0.05521000
43828.60000000
332,120.00
0.05522000
1586.20000000
333,706.20
0.05523000
42969.10000000
376,675.30
0.05524000
3403.70000000
380,079.00
0.05525000
34582.60000000
414,661.60
0.05526000
10637.90000000
425,299.50
0.05527000
27272.00000000
452,571.50
|
||||||
| 2026-06-14 22:42:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6156.50000000
6,156.50
0.05506000
17604.00000000
23,760.50
0.05505000
2674.80000000
26,435.30
0.05504000
9333.30000000
35,768.60
0.05503000
39281.90000000
75,050.50
0.05502000
25186.10000000
100,236.60
0.05501000
31586.20000000
131,822.80
0.05500000
36151.40000000
167,974.20
0.05499000
54505.70000000
222,479.90
0.05498000
27002.60000000
249,482.50
0.05497000
5032.00000000
254,514.50
0.05496000
25186.10000000
279,700.60
0.05495000
21345.50000000
301,046.10
0.05494000
194450.60000000
495,496.70
0.05493000
25186.10000000
520,682.80
0.05492000
65904.20000000
586,587.00
0.05491000
41568.20000000
628,155.20
0.05490000
10736.20000000
638,891.40
0.05489000
3405.70000000
642,297.10
0.05488000
43369.00000000
685,666.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1040.00000000
1,040.00
0.05510000
1586.20000000
2,626.20
0.05511000
15273.80000000
17,900.00
0.05512000
1586.20000000
19,486.20
0.05513000
9932.30000000
29,418.50
0.05514000
6694.00000000
36,112.50
0.05515000
42364.00000000
78,476.50
0.05516000
48236.20000000
126,712.70
0.05517000
77442.90000000
204,155.60
0.05518000
24086.20000000
228,241.80
0.05519000
40539.20000000
268,781.00
0.05520000
3400.70000000
272,181.70
0.05521000
43828.60000000
316,010.30
0.05522000
1586.20000000
317,596.50
0.05523000
42969.10000000
360,565.60
0.05524000
3403.70000000
363,969.30
0.05525000
34582.60000000
398,551.90
0.05526000
10637.90000000
409,189.80
0.05527000
27272.00000000
436,461.80
0.05528000
3402.20000000
439,864.00
|
||||||
| 2026-06-14 22:42:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
6156.50000000
6,156.50
0.05506000
17604.00000000
23,760.50
0.05505000
2674.80000000
26,435.30
0.05504000
9333.30000000
35,768.60
0.05503000
39281.90000000
75,050.50
0.05502000
25186.10000000
100,236.60
0.05501000
31586.20000000
131,822.80
0.05500000
36151.40000000
167,974.20
0.05499000
54505.70000000
222,479.90
0.05498000
27002.60000000
249,482.50
0.05497000
5032.00000000
254,514.50
0.05496000
25186.10000000
279,700.60
0.05495000
21345.50000000
301,046.10
0.05494000
194450.60000000
495,496.70
0.05493000
25186.10000000
520,682.80
0.05492000
65904.20000000
586,587.00
0.05491000
41568.20000000
628,155.20
0.05490000
10736.20000000
638,891.40
0.05489000
3405.70000000
642,297.10
0.05488000
43369.00000000
685,666.10
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
1586.20000000
4,212.40
0.05511000
15273.80000000
19,486.20
0.05512000
1586.20000000
21,072.40
0.05513000
9932.30000000
31,004.70
0.05514000
6694.00000000
37,698.70
0.05515000
42364.00000000
80,062.70
0.05516000
48236.20000000
128,298.90
0.05517000
77442.90000000
205,741.80
0.05518000
24086.20000000
229,828.00
0.05519000
40539.20000000
270,367.20
0.05520000
3400.70000000
273,767.90
0.05521000
43828.60000000
317,596.50
0.05522000
1586.20000000
319,182.70
0.05523000
42969.10000000
362,151.80
0.05524000
3403.70000000
365,555.50
0.05525000
34582.60000000
400,138.10
0.05526000
10637.90000000
410,776.00
0.05527000
27272.00000000
438,048.00
0.05528000
3402.20000000
441,450.20
|
||||||
| 2026-06-14 22:42:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
17604.00000000
19,190.20
0.05505000
2674.80000000
21,865.00
0.05504000
9333.30000000
31,198.30
0.05503000
39281.90000000
70,480.20
0.05502000
25186.10000000
95,666.30
0.05501000
31586.20000000
127,252.50
0.05500000
36151.40000000
163,403.90
0.05499000
54505.70000000
217,909.60
0.05498000
27002.60000000
244,912.20
0.05497000
5032.00000000
249,944.20
0.05496000
25186.10000000
275,130.30
0.05495000
21345.50000000
296,475.80
0.05494000
194450.60000000
490,926.40
0.05493000
25186.10000000
516,112.50
0.05492000
65904.20000000
582,016.70
0.05491000
41568.20000000
623,584.90
0.05490000
10736.20000000
634,321.10
0.05489000
3405.70000000
637,726.80
0.05488000
43369.00000000
681,095.80
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
7966.40000000
10,592.60
0.05511000
15273.80000000
25,866.40
0.05512000
1586.20000000
27,452.60
0.05513000
9932.30000000
37,384.90
0.05514000
6694.00000000
44,078.90
0.05515000
18764.10000000
62,843.00
0.05516000
48236.20000000
111,079.20
0.05517000
77442.90000000
188,522.10
0.05518000
24086.20000000
212,608.30
0.05519000
40539.20000000
253,147.50
0.05520000
3400.70000000
256,548.20
0.05521000
43828.60000000
300,376.80
0.05522000
1586.20000000
301,963.00
0.05523000
42969.10000000
344,932.10
0.05524000
3403.70000000
348,335.80
0.05525000
34582.60000000
382,918.40
0.05526000
10637.90000000
393,556.30
0.05527000
27272.00000000
420,828.30
0.05528000
3402.20000000
424,230.50
|
||||||
| 2026-06-14 22:42:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
17604.00000000
19,190.20
0.05505000
2674.80000000
21,865.00
0.05504000
9333.30000000
31,198.30
0.05503000
39281.90000000
70,480.20
0.05502000
25186.10000000
95,666.30
0.05501000
31586.20000000
127,252.50
0.05500000
36151.40000000
163,403.90
0.05499000
54505.70000000
217,909.60
0.05498000
27002.60000000
244,912.20
0.05497000
5032.00000000
249,944.20
0.05496000
25186.10000000
275,130.30
0.05495000
21345.50000000
296,475.80
0.05494000
194450.60000000
490,926.40
0.05493000
25186.10000000
516,112.50
0.05492000
65904.20000000
582,016.70
0.05491000
41568.20000000
623,584.90
0.05490000
10736.20000000
634,321.10
0.05489000
3405.70000000
637,726.80
0.05488000
43369.00000000
681,095.80
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
7966.40000000
10,592.60
0.05511000
15273.80000000
25,866.40
0.05512000
1586.20000000
27,452.60
0.05513000
9932.30000000
37,384.90
0.05514000
6694.00000000
44,078.90
0.05515000
18764.10000000
62,843.00
0.05516000
48236.20000000
111,079.20
0.05517000
77442.90000000
188,522.10
0.05518000
24086.20000000
212,608.30
0.05519000
40539.20000000
253,147.50
0.05520000
3400.70000000
256,548.20
0.05521000
43828.60000000
300,376.80
0.05522000
1586.20000000
301,963.00
0.05523000
42969.10000000
344,932.10
0.05524000
3403.70000000
348,335.80
0.05525000
34582.60000000
382,918.40
0.05526000
10637.90000000
393,556.30
0.05527000
27272.00000000
420,828.30
0.05528000
3402.20000000
424,230.50
|
||||||
| 2026-06-14 22:42:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
17604.00000000
19,190.20
0.05505000
2674.80000000
21,865.00
0.05504000
9333.30000000
31,198.30
0.05503000
39281.90000000
70,480.20
0.05502000
25186.10000000
95,666.30
0.05501000
31586.20000000
127,252.50
0.05500000
36151.40000000
163,403.90
0.05499000
54505.70000000
217,909.60
0.05498000
27002.60000000
244,912.20
0.05497000
5032.00000000
249,944.20
0.05496000
25186.10000000
275,130.30
0.05495000
21345.50000000
296,475.80
0.05494000
194450.60000000
490,926.40
0.05493000
25186.10000000
516,112.50
0.05492000
65904.20000000
582,016.70
0.05491000
41568.20000000
623,584.90
0.05490000
10736.20000000
634,321.10
0.05489000
3405.70000000
637,726.80
0.05488000
43369.00000000
681,095.80
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
7966.40000000
10,592.60
0.05511000
15273.80000000
25,866.40
0.05512000
1586.20000000
27,452.60
0.05513000
9932.30000000
37,384.90
0.05514000
6694.00000000
44,078.90
0.05515000
18401.20000000
62,480.10
0.05516000
48236.20000000
110,716.30
0.05517000
77805.50000000
188,521.80
0.05518000
24086.20000000
212,608.00
0.05519000
40539.20000000
253,147.20
0.05520000
3400.70000000
256,547.90
0.05521000
43828.60000000
300,376.50
0.05522000
1586.20000000
301,962.70
0.05523000
42969.10000000
344,931.80
0.05524000
3403.70000000
348,335.50
0.05525000
34582.60000000
382,918.10
0.05526000
10637.90000000
393,556.00
0.05527000
27272.00000000
420,828.00
0.05528000
3402.20000000
424,230.20
|
||||||
| 2026-06-14 22:42:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
17604.00000000
19,190.20
0.05505000
2674.80000000
21,865.00
0.05504000
4790.70000000
26,655.70
0.05503000
39281.90000000
65,937.60
0.05502000
25186.10000000
91,123.70
0.05501000
31586.20000000
122,709.90
0.05500000
36151.40000000
158,861.30
0.05499000
54505.70000000
213,367.00
0.05498000
27002.60000000
240,369.60
0.05497000
5032.00000000
245,401.60
0.05496000
25186.10000000
270,587.70
0.05495000
21345.50000000
291,933.20
0.05494000
194450.60000000
486,383.80
0.05493000
25186.10000000
511,569.90
0.05492000
65904.20000000
577,474.10
0.05491000
41568.20000000
619,042.30
0.05490000
10736.20000000
629,778.50
0.05489000
3405.70000000
633,184.20
0.05488000
43369.00000000
676,553.20
Asks (20 levels)
Price
Qty
Total
0.05509000
2626.20000000
2,626.20
0.05510000
7966.40000000
10,592.60
0.05511000
15273.80000000
25,866.40
0.05512000
1586.20000000
27,452.60
0.05513000
9932.30000000
37,384.90
0.05514000
6694.00000000
44,078.90
0.05515000
18401.20000000
62,480.10
0.05516000
48236.20000000
110,716.30
0.05517000
77805.50000000
188,521.80
0.05518000
24086.20000000
212,608.00
0.05519000
40539.20000000
253,147.20
0.05520000
3400.70000000
256,547.90
0.05521000
43828.60000000
300,376.50
0.05522000
1586.20000000
301,962.70
0.05523000
42969.10000000
344,931.80
0.05524000
3403.70000000
348,335.50
0.05525000
34582.60000000
382,918.10
0.05526000
10637.90000000
393,556.00
0.05527000
27272.00000000
420,828.00
0.05528000
3402.20000000
424,230.20
|
||||||
| 2026-06-14 22:42:19 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7968.20000000
7,968.20
0.05507000
17604.00000000
25,572.20
0.05506000
25501.30000000
51,073.50
0.05505000
15277.90000000
66,351.40
0.05504000
50444.10000000
116,795.50
0.05503000
41096.20000000
157,891.70
0.05502000
25186.10000000
183,077.80
0.05501000
31586.20000000
214,664.00
0.05500000
193907.70000000
408,571.70
0.05499000
54505.70000000
463,077.40
0.05498000
27002.60000000
490,080.00
0.05497000
14129.90000000
504,209.90
0.05496000
25186.10000000
529,396.00
0.05495000
21345.50000000
550,741.50
0.05494000
14133.40000000
564,874.90
0.05493000
25186.10000000
590,061.00
0.05492000
65904.20000000
655,965.20
0.05491000
41568.20000000
697,533.40
0.05490000
10736.20000000
708,269.60
0.05489000
3405.70000000
711,675.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
24719.20000000
26,305.40
0.05513000
9883.70000000
36,189.10
0.05514000
7782.40000000
43,971.50
0.05515000
16586.20000000
60,557.70
0.05516000
48236.20000000
108,793.90
0.05517000
47805.50000000
156,599.40
0.05518000
24086.20000000
180,685.60
0.05519000
40539.20000000
221,224.80
0.05520000
3400.70000000
224,625.50
0.05521000
73828.60000000
298,454.10
0.05522000
1586.20000000
300,040.30
0.05523000
33913.50000000
333,953.80
0.05524000
3403.70000000
337,357.50
0.05525000
34582.60000000
371,940.10
0.05526000
10637.90000000
382,578.00
0.05527000
27272.00000000
409,850.00
0.05528000
3402.20000000
413,252.20
0.05529000
44216.90000000
457,469.10
0.05530000
10876.50000000
468,345.60
|
||||||
| 2026-06-14 22:42:18 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7968.20000000
7,968.20
0.05507000
17604.00000000
25,572.20
0.05506000
25501.30000000
51,073.50
0.05505000
15277.90000000
66,351.40
0.05504000
50080.90000000
116,432.30
0.05503000
25878.40000000
142,310.70
0.05502000
25186.10000000
167,496.80
0.05501000
31586.20000000
199,083.00
0.05500000
193907.70000000
392,990.70
0.05499000
54505.70000000
447,496.40
0.05498000
27002.60000000
474,499.00
0.05497000
14129.90000000
488,628.90
0.05496000
25186.10000000
513,815.00
0.05495000
21345.50000000
535,160.50
0.05494000
12506.70000000
547,667.20
0.05493000
25186.10000000
572,853.30
0.05492000
65904.20000000
638,757.50
0.05491000
41568.20000000
680,325.70
0.05490000
10736.20000000
691,061.90
0.05489000
5033.90000000
696,095.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
24719.20000000
26,305.40
0.05513000
9883.70000000
36,189.10
0.05514000
7782.40000000
43,971.50
0.05515000
16586.20000000
60,557.70
0.05516000
48236.20000000
108,793.90
0.05517000
47805.50000000
156,599.40
0.05518000
24086.20000000
180,685.60
0.05519000
40539.20000000
221,224.80
0.05520000
3400.70000000
224,625.50
0.05521000
73828.60000000
298,454.10
0.05522000
1586.20000000
300,040.30
0.05523000
33913.50000000
333,953.80
0.05524000
3403.70000000
337,357.50
0.05525000
34582.60000000
371,940.10
0.05526000
10637.90000000
382,578.00
0.05527000
27272.00000000
409,850.00
0.05528000
3402.20000000
413,252.20
0.05529000
44216.90000000
457,469.10
0.05530000
10876.50000000
468,345.60
|
||||||
| 2026-06-14 22:42:17 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7968.20000000
7,968.20
0.05507000
17604.00000000
25,572.20
0.05506000
25501.30000000
51,073.50
0.05505000
15277.90000000
66,351.40
0.05504000
50080.90000000
116,432.30
0.05503000
25878.40000000
142,310.70
0.05502000
25186.10000000
167,496.80
0.05501000
31586.20000000
199,083.00
0.05500000
193907.70000000
392,990.70
0.05499000
54505.70000000
447,496.40
0.05498000
27002.60000000
474,499.00
0.05497000
14129.90000000
488,628.90
0.05496000
25186.10000000
513,815.00
0.05495000
21345.50000000
535,160.50
0.05494000
12506.70000000
547,667.20
0.05493000
25186.10000000
572,853.30
0.05492000
65904.20000000
638,757.50
0.05491000
41568.20000000
680,325.70
0.05490000
10736.20000000
691,061.90
0.05489000
5033.90000000
696,095.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
24719.20000000
26,305.40
0.05513000
9883.70000000
36,189.10
0.05514000
7782.40000000
43,971.50
0.05515000
16586.20000000
60,557.70
0.05516000
48236.20000000
108,793.90
0.05517000
47805.50000000
156,599.40
0.05518000
24086.20000000
180,685.60
0.05519000
40539.20000000
221,224.80
0.05520000
3400.70000000
224,625.50
0.05521000
73828.60000000
298,454.10
0.05522000
1586.20000000
300,040.30
0.05523000
33913.50000000
333,953.80
0.05524000
3403.70000000
337,357.50
0.05525000
34582.60000000
371,940.10
0.05526000
10637.90000000
382,578.00
0.05527000
27272.00000000
409,850.00
0.05528000
3402.20000000
413,252.20
0.05529000
44216.90000000
457,469.10
0.05530000
10876.50000000
468,345.60
|
||||||
| 2026-06-14 22:42:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7968.20000000
9,554.40
0.05507000
17967.00000000
27,521.40
0.05506000
25501.30000000
53,022.70
0.05505000
15277.90000000
68,300.60
0.05504000
50080.90000000
118,381.50
0.05503000
25878.40000000
144,259.90
0.05502000
25186.10000000
169,446.00
0.05501000
31586.20000000
201,032.20
0.05500000
193907.70000000
394,939.90
0.05499000
54505.70000000
449,445.60
0.05498000
27002.60000000
476,448.20
0.05497000
14129.90000000
490,578.10
0.05496000
25186.10000000
515,764.20
0.05495000
21345.50000000
537,109.70
0.05494000
14133.40000000
551,243.10
0.05493000
25186.10000000
576,429.20
0.05492000
65904.20000000
642,333.40
0.05491000
41568.20000000
683,901.60
0.05490000
10736.20000000
694,637.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
24719.20000000
26,305.40
0.05513000
9883.70000000
36,189.10
0.05514000
7782.40000000
43,971.50
0.05515000
16586.20000000
60,557.70
0.05516000
48236.20000000
108,793.90
0.05517000
47805.50000000
156,599.40
0.05518000
24086.20000000
180,685.60
0.05519000
40539.20000000
221,224.80
0.05520000
3400.70000000
224,625.50
0.05521000
73828.60000000
298,454.10
0.05522000
1586.20000000
300,040.30
0.05523000
33913.50000000
333,953.80
0.05524000
3403.70000000
337,357.50
0.05525000
34582.60000000
371,940.10
0.05526000
10637.90000000
382,578.00
0.05527000
27272.00000000
409,850.00
0.05528000
3402.20000000
413,252.20
0.05529000
44216.90000000
457,469.10
0.05530000
10876.50000000
468,345.60
|
||||||
| 2026-06-14 22:42:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667153350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
8768.20000000
10,354.40
0.05507000
17167.00000000
27,521.40
0.05506000
25501.30000000
53,022.70
0.05505000
15277.90000000
68,300.60
0.05504000
73680.80000000
141,981.40
0.05503000
25878.40000000
167,859.80
0.05502000
25186.10000000
193,045.90
0.05501000
31586.20000000
224,632.10
0.05500000
193907.70000000
418,539.80
0.05499000
54505.70000000
473,045.50
0.05498000
27002.60000000
500,048.10
0.05497000
14129.90000000
514,178.00
0.05496000
25186.10000000
539,364.10
0.05495000
21345.50000000
560,709.60
0.05494000
14133.40000000
574,843.00
0.05493000
25186.10000000
600,029.10
0.05492000
65904.20000000
665,933.30
0.05491000
41568.20000000
707,501.50
0.05490000
10736.20000000
718,237.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
24719.20000000
26,305.40
0.05513000
9883.70000000
36,189.10
0.05514000
7782.40000000
43,971.50
0.05515000
16586.20000000
60,557.70
0.05516000
48236.20000000
108,793.90
0.05517000
24205.60000000
132,999.50
0.05518000
24086.20000000
157,085.70
0.05519000
40539.20000000
197,624.90
0.05520000
3400.70000000
201,025.60
0.05521000
73828.60000000
274,854.20
0.05522000
1586.20000000
276,440.40
0.05523000
34096.90000000
310,537.30
0.05524000
3403.70000000
313,941.00
0.05525000
34582.60000000
348,523.60
0.05526000
10637.90000000
359,161.50
0.05527000
27272.00000000
386,433.50
0.05528000
3402.20000000
389,835.70
0.05529000
44216.90000000
434,052.60
0.05530000
10876.50000000
444,929.10
|
||||||
| 2026-06-14 22:42:12 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7374.50000000
7,374.50
0.05509000
8780.80000000
16,155.30
0.05508000
17892.00000000
34,047.30
0.05507000
21707.60000000
55,754.90
0.05506000
27755.80000000
83,510.70
0.05505000
12550.20000000
96,060.90
0.05504000
73680.80000000
169,741.70
0.05503000
25878.40000000
195,620.10
0.05502000
25186.10000000
220,806.20
0.05501000
31586.20000000
252,392.40
0.05500000
193907.70000000
446,300.10
0.05499000
54505.70000000
500,805.80
0.05498000
27002.60000000
527,808.40
0.05497000
14129.90000000
541,938.30
0.05496000
25186.10000000
567,124.40
0.05495000
83845.50000000
650,969.90
0.05494000
12506.70000000
663,476.60
0.05493000
25186.10000000
688,662.70
0.05492000
3404.20000000
692,066.90
0.05491000
41568.20000000
733,635.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26147.50000000
27,733.70
0.05515000
16586.20000000
44,319.90
0.05516000
49324.20000000
93,644.10
0.05517000
24205.60000000
117,849.70
0.05518000
24086.20000000
141,935.90
0.05519000
16939.30000000
158,875.20
0.05520000
3400.70000000
162,275.90
0.05521000
73828.60000000
236,104.50
0.05522000
1586.20000000
237,690.70
0.05523000
34096.90000000
271,787.60
0.05524000
3403.70000000
275,191.30
0.05525000
34582.60000000
309,773.90
0.05526000
10637.90000000
320,411.80
0.05527000
27272.00000000
347,683.80
0.05528000
3402.20000000
351,086.00
0.05529000
44216.90000000
395,302.90
0.05530000
10876.50000000
406,179.40
0.05531000
27272.00000000
433,451.40
0.05532000
24765.70000000
458,217.10
|
||||||
| 2026-06-14 22:42:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667153298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7374.50000000
7,374.50
0.05509000
8780.80000000
16,155.30
0.05508000
17892.00000000
34,047.30
0.05507000
21707.60000000
55,754.90
0.05506000
27755.80000000
83,510.70
0.05505000
12550.20000000
96,060.90
0.05504000
73680.80000000
169,741.70
0.05503000
25878.40000000
195,620.10
0.05502000
25186.10000000
220,806.20
0.05501000
31586.20000000
252,392.40
0.05500000
193907.70000000
446,300.10
0.05499000
54505.70000000
500,805.80
0.05498000
27002.60000000
527,808.40
0.05497000
14129.90000000
541,938.30
0.05496000
25186.10000000
567,124.40
0.05495000
83845.50000000
650,969.90
0.05494000
12506.70000000
663,476.60
0.05493000
25186.10000000
688,662.70
0.05492000
3404.20000000
692,066.90
0.05491000
41568.20000000
733,635.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
26147.50000000
27,733.70
0.05515000
16586.20000000
44,319.90
0.05516000
49324.20000000
93,644.10
0.05517000
24205.60000000
117,849.70
0.05518000
24086.20000000
141,935.90
0.05519000
16939.30000000
158,875.20
0.05520000
3400.70000000
162,275.90
0.05521000
73828.60000000
236,104.50
0.05522000
1586.20000000
237,690.70
0.05523000
34096.90000000
271,787.60
0.05524000
3403.70000000
275,191.30
0.05525000
34582.60000000
309,773.90
0.05526000
10637.90000000
320,411.80
0.05527000
27272.00000000
347,683.80
0.05528000
3402.20000000
351,086.00
0.05529000
44216.90000000
395,302.90
0.05530000
10876.50000000
406,179.40
0.05531000
27272.00000000
433,451.40
0.05532000
24765.70000000
458,217.10
|
||||||