SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:40:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5600.80000000
7,187.00
0.05503000
6025.00000000
13,212.00
0.05502000
5420.80000000
18,632.80
0.05501000
11009.60000000
29,642.40
0.05500000
13648.20000000
43,290.60
0.05499000
16804.00000000
60,094.60
0.05498000
4586.20000000
64,680.80
0.05497000
20249.80000000
84,930.60
0.05496000
40403.90000000
125,334.50
0.05495000
36563.30000000
161,897.80
0.05494000
3403.70000000
165,301.50
0.05493000
25186.10000000
190,487.60
0.05492000
177745.00000000
368,232.60
0.05491000
62461.40000000
430,694.00
0.05490000
10736.20000000
441,430.20
0.05489000
3405.70000000
444,835.90
0.05488000
37593.80000000
482,429.70
0.05487000
3315.70000000
485,745.40
0.05486000
37843.80000000
523,589.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||
| 2026-06-14 22:40:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667152007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5600.80000000
7,187.00
0.05503000
6025.00000000
13,212.00
0.05502000
5420.80000000
18,632.80
0.05501000
11009.60000000
29,642.40
0.05500000
13284.70000000
42,927.10
0.05499000
16804.00000000
59,731.10
0.05498000
4949.70000000
64,680.80
0.05497000
20249.80000000
84,930.60
0.05496000
40403.90000000
125,334.50
0.05495000
36563.30000000
161,897.80
0.05494000
3403.70000000
165,301.50
0.05493000
25186.10000000
190,487.60
0.05492000
177745.00000000
368,232.60
0.05491000
62461.40000000
430,694.00
0.05490000
10736.20000000
441,430.20
0.05489000
3405.70000000
444,835.90
0.05488000
37593.80000000
482,429.70
0.05487000
3315.70000000
485,745.40
0.05486000
37843.80000000
523,589.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||
| 2026-06-14 22:40:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667152005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6252.20000000
6,252.20
0.05503000
6025.00000000
12,277.20
0.05502000
5420.80000000
17,698.00
0.05501000
11009.60000000
28,707.60
0.05500000
13284.70000000
41,992.30
0.05499000
16804.00000000
58,796.30
0.05498000
4949.70000000
63,746.00
0.05497000
20249.80000000
83,995.80
0.05496000
40403.90000000
124,399.70
0.05495000
36563.30000000
160,963.00
0.05494000
3403.70000000
164,366.70
0.05493000
25186.10000000
189,552.80
0.05492000
177745.00000000
367,297.80
0.05491000
62461.40000000
429,759.20
0.05490000
10736.20000000
440,495.40
0.05489000
3405.70000000
443,901.10
0.05488000
37593.80000000
481,494.90
0.05487000
3315.70000000
484,810.60
0.05486000
37843.80000000
522,654.40
0.05485000
133051.10000000
655,705.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||
| 2026-06-14 22:40:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667151995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6252.20000000
6,252.20
0.05503000
6025.00000000
12,277.20
0.05502000
5420.80000000
17,698.00
0.05501000
11009.60000000
28,707.60
0.05500000
13284.70000000
41,992.30
0.05499000
16804.00000000
58,796.30
0.05498000
4949.70000000
63,746.00
0.05497000
20249.80000000
83,995.80
0.05496000
40403.90000000
124,399.70
0.05495000
36563.30000000
160,963.00
0.05494000
3403.70000000
164,366.70
0.05493000
25186.10000000
189,552.80
0.05492000
132974.40000000
322,527.20
0.05491000
62461.40000000
384,988.60
0.05490000
10736.20000000
395,724.80
0.05489000
3405.70000000
399,130.50
0.05488000
37593.80000000
436,724.30
0.05487000
3315.70000000
440,040.00
0.05486000
37843.80000000
477,883.80
0.05485000
133051.10000000
610,934.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||
| 2026-06-14 22:40:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667151991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6252.20000000
7,838.40
0.05503000
6025.00000000
13,863.40
0.05502000
5420.80000000
19,284.20
0.05501000
11009.60000000
30,293.80
0.05500000
13284.70000000
43,578.50
0.05499000
16804.00000000
60,382.50
0.05498000
4949.70000000
65,332.20
0.05497000
20249.80000000
85,582.00
0.05496000
40403.90000000
125,985.90
0.05495000
36563.30000000
162,549.20
0.05494000
3403.70000000
165,952.90
0.05493000
25186.10000000
191,139.00
0.05492000
132974.40000000
324,113.40
0.05491000
62461.40000000
386,574.80
0.05490000
10736.20000000
397,311.00
0.05489000
3405.70000000
400,716.70
0.05488000
37593.80000000
438,310.50
0.05487000
3315.70000000
441,626.20
0.05486000
37843.80000000
479,470.00
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
21093.90000000
22,680.10
0.05509000
39650.40000000
62,330.50
0.05510000
57162.80000000
119,493.30
0.05511000
18620.00000000
138,113.30
0.05512000
27002.60000000
165,115.90
0.05513000
54061.50000000
219,177.40
0.05514000
44620.20000000
263,797.60
0.05515000
18400.50000000
282,198.10
0.05516000
64336.10000000
346,534.20
0.05517000
40408.60000000
386,942.80
0.05518000
24484.30000000
411,427.10
0.05519000
40539.20000000
451,966.30
0.05520000
3400.70000000
455,367.00
0.05521000
52888.60000000
508,255.60
0.05522000
6979.00000000
515,234.60
0.05523000
43153.70000000
558,388.30
0.05524000
11012.60000000
569,400.90
0.05525000
35417.00000000
604,817.90
0.05526000
10637.90000000
615,455.80
|
||||||
| 2026-06-14 22:40:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667151985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6252.20000000
7,838.40
0.05503000
6025.00000000
13,863.40
0.05502000
5420.80000000
19,284.20
0.05501000
6464.10000000
25,748.30
0.05500000
14831.10000000
40,579.40
0.05499000
16804.00000000
57,383.40
0.05498000
4949.70000000
62,333.10
0.05497000
20249.80000000
82,582.90
0.05496000
40403.90000000
122,986.80
0.05495000
36563.30000000
159,550.10
0.05494000
3403.70000000
162,953.80
0.05493000
25186.10000000
188,139.90
0.05492000
132974.40000000
321,114.30
0.05491000
62461.40000000
383,575.70
0.05490000
10736.20000000
394,311.90
0.05489000
3405.70000000
397,717.60
0.05488000
37593.80000000
435,311.40
0.05487000
3315.70000000
438,627.10
0.05486000
37843.80000000
476,470.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6127.10000000
7,713.30
0.05508000
16553.70000000
24,267.00
0.05509000
39650.40000000
63,917.40
0.05510000
57162.80000000
121,080.20
0.05511000
18620.00000000
139,700.20
0.05512000
27002.60000000
166,702.80
0.05513000
54061.50000000
220,764.30
0.05514000
44620.20000000
265,384.50
0.05515000
18400.50000000
283,785.00
0.05516000
64336.10000000
348,121.10
0.05517000
40408.60000000
388,529.70
0.05518000
24484.30000000
413,014.00
0.05519000
40539.20000000
453,553.20
0.05520000
3400.70000000
456,953.90
0.05521000
52888.60000000
509,842.50
0.05522000
6979.00000000
516,821.50
0.05523000
43153.70000000
559,975.20
0.05524000
11012.60000000
570,987.80
0.05525000
35417.00000000
606,404.80
|
||||||
| 2026-06-14 22:40:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667151984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6252.20000000
7,838.40
0.05503000
6025.00000000
13,863.40
0.05502000
5420.80000000
19,284.20
0.05501000
6464.10000000
25,748.30
0.05500000
14831.10000000
40,579.40
0.05499000
16804.00000000
57,383.40
0.05498000
4949.70000000
62,333.10
0.05497000
20249.80000000
82,582.90
0.05496000
40403.90000000
122,986.80
0.05495000
36563.30000000
159,550.10
0.05494000
3403.70000000
162,953.80
0.05493000
25186.10000000
188,139.90
0.05492000
132974.40000000
321,114.30
0.05491000
62461.40000000
383,575.70
0.05490000
10736.20000000
394,311.90
0.05489000
3405.70000000
397,717.60
0.05488000
37593.80000000
435,311.40
0.05487000
3315.70000000
438,627.10
0.05486000
37843.80000000
476,470.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
11070.70000000
12,656.90
0.05508000
16553.70000000
29,210.60
0.05509000
39650.40000000
68,861.00
0.05510000
57162.80000000
126,023.80
0.05511000
18620.00000000
144,643.80
0.05512000
27002.60000000
171,646.40
0.05513000
54061.50000000
225,707.90
0.05514000
44620.20000000
270,328.10
0.05515000
18400.50000000
288,728.60
0.05516000
64336.10000000
353,064.70
0.05517000
40408.60000000
393,473.30
0.05518000
24484.30000000
417,957.60
0.05519000
40539.20000000
458,496.80
0.05520000
3400.70000000
461,897.50
0.05521000
52888.60000000
514,786.10
0.05522000
6979.00000000
521,765.10
0.05523000
43153.70000000
564,918.80
0.05524000
11012.60000000
575,931.40
0.05525000
35417.00000000
611,348.40
|
||||||
| 2026-06-14 22:40:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667151978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
6252.20000000
6,252.20
0.05503000
6025.00000000
12,277.20
0.05502000
5420.80000000
17,698.00
0.05501000
11009.20000000
28,707.20
0.05500000
10284.70000000
38,991.90
0.05499000
16804.00000000
55,795.90
0.05498000
4949.70000000
60,745.60
0.05497000
20249.80000000
80,995.40
0.05496000
40403.90000000
121,399.30
0.05495000
36563.30000000
157,962.60
0.05494000
3403.70000000
161,366.30
0.05493000
25186.10000000
186,552.40
0.05492000
132974.40000000
319,526.80
0.05491000
62461.40000000
381,988.20
0.05490000
10736.20000000
392,724.40
0.05489000
3405.70000000
396,130.10
0.05488000
37593.80000000
433,723.90
0.05487000
3315.70000000
437,039.60
0.05486000
37843.80000000
474,883.40
0.05485000
133051.10000000
607,934.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6529.80000000
8,116.00
0.05508000
21094.20000000
29,210.20
0.05509000
39650.40000000
68,860.60
0.05510000
57162.80000000
126,023.40
0.05511000
18620.00000000
144,643.40
0.05512000
27002.60000000
171,646.00
0.05513000
54061.50000000
225,707.50
0.05514000
44620.20000000
270,327.70
0.05515000
18400.50000000
288,728.20
0.05516000
64336.10000000
353,064.30
0.05517000
40408.60000000
393,472.90
0.05518000
24484.30000000
417,957.20
0.05519000
40539.20000000
458,496.40
0.05520000
3400.70000000
461,897.10
0.05521000
52888.60000000
514,785.70
0.05522000
6979.00000000
521,764.70
0.05523000
43153.70000000
564,918.40
0.05524000
11012.60000000
575,931.00
0.05525000
35417.00000000
611,348.00
|
||||||
| 2026-06-14 22:40:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667151966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6252.20000000
7,838.40
0.05503000
6025.00000000
13,863.40
0.05502000
5420.80000000
19,284.20
0.05501000
11009.20000000
30,293.40
0.05500000
10284.70000000
40,578.10
0.05499000
16804.00000000
57,382.10
0.05498000
1949.70000000
59,331.80
0.05497000
20249.80000000
79,581.60
0.05496000
40403.90000000
119,985.50
0.05495000
36563.30000000
156,548.80
0.05494000
3403.70000000
159,952.50
0.05493000
25186.10000000
185,138.60
0.05492000
132974.40000000
318,113.00
0.05491000
62461.40000000
380,574.40
0.05490000
10736.20000000
391,310.60
0.05489000
3405.70000000
394,716.30
0.05488000
37593.80000000
432,310.10
0.05487000
3315.70000000
435,625.80
0.05486000
37843.80000000
473,469.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
22876.20000000
24,462.40
0.05509000
40785.10000000
65,247.50
0.05510000
57162.80000000
122,410.30
0.05511000
18620.00000000
141,030.30
0.05512000
27002.60000000
168,032.90
0.05513000
54061.50000000
222,094.40
0.05514000
44620.20000000
266,714.60
0.05515000
18400.50000000
285,115.10
0.05516000
64336.10000000
349,451.20
0.05517000
40408.60000000
389,859.80
0.05518000
24484.30000000
414,344.10
0.05519000
40539.20000000
454,883.30
0.05520000
3400.70000000
458,284.00
0.05521000
52888.60000000
511,172.60
0.05522000
6979.00000000
518,151.60
0.05523000
43153.70000000
561,305.30
0.05524000
11012.60000000
572,317.90
0.05525000
35417.00000000
607,734.90
0.05526000
10637.90000000
618,372.80
|
||||||
| 2026-06-14 22:40:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
6025.00000000
6,025.00
0.05502000
5420.80000000
11,445.80
0.05501000
6464.10000000
17,909.90
0.05500000
10608.10000000
28,518.00
0.05499000
17893.80000000
46,411.80
0.05498000
9558.60000000
55,970.40
0.05497000
20249.80000000
76,220.20
0.05496000
40403.90000000
116,624.10
0.05495000
36563.30000000
153,187.40
0.05494000
3403.70000000
156,591.10
0.05493000
25186.10000000
181,777.20
0.05492000
132974.40000000
314,751.60
0.05491000
62461.40000000
377,213.00
0.05490000
10736.20000000
387,949.20
0.05489000
3405.70000000
391,354.90
0.05488000
37593.80000000
428,948.70
0.05487000
3315.70000000
432,264.40
0.05486000
37843.80000000
470,108.20
0.05485000
70551.10000000
540,659.30
0.05484000
75390.80000000
616,050.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10736.20000000
12,322.40
0.05506000
20005.90000000
32,328.30
0.05507000
17893.80000000
50,222.10
0.05508000
1586.20000000
51,808.30
0.05509000
24432.60000000
76,240.90
0.05510000
57162.80000000
133,403.70
0.05511000
26228.90000000
159,632.60
0.05512000
27002.60000000
186,635.20
0.05513000
54061.50000000
240,696.70
0.05514000
44620.20000000
285,316.90
0.05515000
18400.50000000
303,717.40
0.05516000
64336.10000000
368,053.50
0.05517000
40408.60000000
408,462.10
0.05518000
24484.30000000
432,946.40
0.05519000
40539.20000000
473,485.60
0.05520000
3400.70000000
476,886.30
0.05521000
52888.60000000
529,774.90
0.05522000
6979.00000000
536,753.90
0.05523000
43153.70000000
579,907.60
|
||||||
| 2026-06-14 22:40:10 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667151921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6025.00000000
7,611.20
0.05502000
5420.80000000
13,032.00
0.05501000
1586.20000000
14,618.20
0.05500000
10608.10000000
25,226.30
0.05499000
17893.80000000
43,120.10
0.05498000
9558.60000000
52,678.70
0.05497000
20249.80000000
72,928.50
0.05496000
40403.90000000
113,332.40
0.05495000
36563.30000000
149,895.70
0.05494000
3403.70000000
153,299.40
0.05493000
25186.10000000
178,485.50
0.05492000
132974.40000000
311,459.90
0.05491000
62461.40000000
373,921.30
0.05490000
10736.20000000
384,657.50
0.05489000
3405.70000000
388,063.20
0.05488000
37593.80000000
425,657.00
0.05487000
3315.70000000
428,972.70
0.05486000
37843.80000000
466,816.50
0.05485000
70551.10000000
537,367.60
Asks (20 levels)
Price
Qty
Total
0.05505000
10736.20000000
10,736.20
0.05506000
6128.00000000
16,864.20
0.05507000
17893.80000000
34,758.00
0.05508000
1586.20000000
36,344.20
0.05509000
24432.60000000
60,776.80
0.05510000
57162.80000000
117,939.60
0.05511000
26228.90000000
144,168.50
0.05512000
27002.60000000
171,171.10
0.05513000
54061.50000000
225,232.60
0.05514000
44620.20000000
269,852.80
0.05515000
18400.50000000
288,253.30
0.05516000
64336.10000000
352,589.40
0.05517000
40408.60000000
392,998.00
0.05518000
24484.30000000
417,482.30
0.05519000
40539.20000000
458,021.50
0.05520000
3400.70000000
461,422.20
0.05521000
52888.60000000
514,310.80
0.05522000
6979.00000000
521,289.80
0.05523000
43153.70000000
564,443.50
0.05524000
11012.60000000
575,456.10
|
||||||
| 2026-06-14 22:40:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9066.70000000
10,652.90
0.05501000
6633.10000000
17,286.00
0.05500000
1586.20000000
18,872.20
0.05499000
22441.00000000
41,313.20
0.05498000
9558.60000000
50,871.80
0.05497000
20249.80000000
71,121.60
0.05496000
40403.90000000
111,525.50
0.05495000
36563.30000000
148,088.80
0.05494000
3403.70000000
151,492.50
0.05493000
25186.10000000
176,678.60
0.05492000
132974.40000000
309,653.00
0.05491000
62461.40000000
372,114.40
0.05490000
10736.20000000
382,850.60
0.05489000
3405.70000000
386,256.30
0.05488000
37593.80000000
423,850.10
0.05487000
3315.70000000
427,165.80
0.05486000
37843.80000000
465,009.60
0.05485000
72180.50000000
537,190.10
0.05484000
75390.80000000
612,580.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10736.20000000
12,322.40
0.05506000
6128.00000000
18,450.40
0.05507000
17893.80000000
36,344.20
0.05508000
1586.20000000
37,930.40
0.05509000
24432.60000000
62,363.00
0.05510000
33562.90000000
95,925.90
0.05511000
26228.90000000
122,154.80
0.05512000
27002.60000000
149,157.40
0.05513000
54061.50000000
203,218.90
0.05514000
44620.20000000
247,839.10
0.05515000
18400.50000000
266,239.60
0.05516000
64336.10000000
330,575.70
0.05517000
40408.60000000
370,984.30
0.05518000
24484.30000000
395,468.60
0.05519000
40539.20000000
436,007.80
0.05520000
3400.70000000
439,408.50
0.05521000
52888.60000000
492,297.10
0.05522000
6979.00000000
499,276.10
0.05523000
43153.70000000
542,429.80
|
||||||
| 2026-06-14 22:40:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9066.70000000
10,652.90
0.05501000
1586.20000000
12,239.10
0.05500000
7909.80000000
20,148.90
0.05499000
22441.00000000
42,589.90
0.05498000
9558.60000000
52,148.50
0.05497000
20249.80000000
72,398.30
0.05496000
16804.00000000
89,202.30
0.05495000
36563.30000000
125,765.60
0.05494000
3403.70000000
129,169.30
0.05493000
25186.10000000
154,355.40
0.05492000
132974.40000000
287,329.80
0.05491000
62461.40000000
349,791.20
0.05490000
10736.20000000
360,527.40
0.05489000
3405.70000000
363,933.10
0.05488000
37593.80000000
401,526.90
0.05487000
3315.70000000
404,842.60
0.05486000
37843.80000000
442,686.40
0.05485000
70551.10000000
513,237.50
0.05484000
75390.80000000
588,628.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15278.90000000
16,865.10
0.05506000
1586.20000000
18,451.30
0.05507000
17893.80000000
36,345.10
0.05508000
1586.20000000
37,931.30
0.05509000
48032.50000000
85,963.80
0.05510000
33562.90000000
119,526.70
0.05511000
26228.90000000
145,755.60
0.05512000
27002.60000000
172,758.20
0.05513000
54061.50000000
226,819.70
0.05514000
44620.20000000
271,439.90
0.05515000
18400.50000000
289,840.40
0.05516000
64336.10000000
354,176.50
0.05517000
40408.60000000
394,585.10
0.05518000
24484.30000000
419,069.40
0.05519000
40539.20000000
459,608.60
0.05520000
3400.70000000
463,009.30
0.05521000
52888.60000000
515,897.90
0.05522000
6979.00000000
522,876.90
0.05523000
43153.70000000
566,030.60
|
||||||
| 2026-06-14 22:40:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7909.80000000
9,496.00
0.05500000
5464.40000000
14,960.40
0.05499000
16804.00000000
31,764.40
0.05498000
15196.70000000
46,961.10
0.05497000
20249.80000000
67,210.90
0.05496000
16804.00000000
84,014.90
0.05495000
36563.30000000
120,578.20
0.05494000
3403.70000000
123,981.90
0.05493000
25186.10000000
149,168.00
0.05492000
3404.20000000
152,572.20
0.05491000
62461.40000000
215,033.60
0.05490000
10736.20000000
225,769.80
0.05489000
3405.70000000
229,175.50
0.05488000
37593.80000000
266,769.30
0.05487000
185491.70000000
452,261.00
0.05486000
37843.80000000
490,104.80
0.05485000
70551.10000000
560,655.90
0.05484000
12890.80000000
573,546.70
0.05483000
135425.40000000
708,972.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6130.20000000
7,716.40
0.05505000
18004.90000000
25,721.30
0.05506000
2676.20000000
28,397.50
0.05507000
16804.00000000
45,201.50
0.05508000
1586.20000000
46,787.70
0.05509000
48032.50000000
94,820.20
0.05510000
33562.90000000
128,383.10
0.05511000
26228.90000000
154,612.00
0.05512000
27002.60000000
181,614.60
0.05513000
54061.50000000
235,676.10
0.05514000
44620.20000000
280,296.30
0.05515000
18400.50000000
298,696.80
0.05516000
64336.10000000
363,032.90
0.05517000
40408.60000000
403,441.50
0.05518000
24484.30000000
427,925.80
0.05519000
40539.20000000
468,465.00
0.05520000
3400.70000000
471,865.70
0.05521000
52888.60000000
524,754.30
0.05522000
6979.00000000
531,733.30
|
||||||
| 2026-06-14 22:40:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5464.40000000
7,050.60
0.05499000
16804.00000000
23,854.60
0.05498000
10648.60000000
34,503.20
0.05497000
24798.80000000
59,302.00
0.05496000
16804.00000000
76,106.00
0.05495000
36563.30000000
112,669.30
0.05494000
3403.70000000
116,073.00
0.05493000
25186.10000000
141,259.10
0.05492000
3404.20000000
144,663.30
0.05491000
62461.40000000
207,124.70
0.05490000
10736.20000000
217,860.90
0.05489000
3405.70000000
221,266.60
0.05488000
37593.80000000
258,860.40
0.05487000
185491.70000000
444,352.10
0.05486000
37843.80000000
482,195.90
0.05485000
70551.10000000
552,747.00
0.05484000
12890.80000000
565,637.80
0.05483000
135425.40000000
701,063.20
0.05482000
17995.50000000
719,058.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
24964.50000000
26,550.70
0.05505000
18004.90000000
44,555.60
0.05506000
2676.20000000
47,231.80
0.05507000
16804.00000000
64,035.80
0.05508000
1586.20000000
65,622.00
0.05509000
48032.50000000
113,654.50
0.05510000
33562.90000000
147,217.40
0.05511000
26228.90000000
173,446.30
0.05512000
27002.60000000
200,448.90
0.05513000
54061.50000000
254,510.40
0.05514000
44620.20000000
299,130.60
0.05515000
18400.50000000
317,531.10
0.05516000
64336.10000000
381,867.20
0.05517000
40408.60000000
422,275.80
0.05518000
24484.30000000
446,760.10
0.05519000
40539.20000000
487,299.30
0.05520000
3400.70000000
490,700.00
0.05521000
52888.60000000
543,588.60
0.05522000
6979.00000000
550,567.60
|
||||||
| 2026-06-14 22:40:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
7736.00000000
7,736.00
0.05500000
16804.00000000
24,540.00
0.05499000
17893.80000000
42,433.80
0.05498000
9558.60000000
51,992.40
0.05497000
50685.40000000
102,677.80
0.05496000
40403.90000000
143,081.70
0.05495000
36563.30000000
179,645.00
0.05494000
3403.70000000
183,048.70
0.05493000
25186.10000000
208,234.80
0.05492000
3404.20000000
211,639.00
0.05491000
62461.40000000
274,100.40
0.05490000
10736.20000000
284,836.60
0.05489000
180902.50000000
465,739.10
0.05488000
37593.80000000
503,332.90
0.05487000
3315.70000000
506,648.60
0.05486000
100343.80000000
606,992.40
0.05485000
70551.10000000
677,543.50
0.05484000
12890.80000000
690,434.30
0.05483000
72925.40000000
763,359.70
0.05482000
17995.50000000
781,355.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
18004.90000000
19,591.10
0.05506000
15464.10000000
35,055.20
0.05507000
2676.00000000
37,731.20
0.05508000
16804.00000000
54,535.20
0.05509000
48032.50000000
102,567.70
0.05510000
33562.90000000
136,130.60
0.05511000
26228.90000000
162,359.50
0.05512000
27002.60000000
189,362.10
0.05513000
54061.50000000
243,423.60
0.05514000
44620.20000000
288,043.80
0.05515000
18400.50000000
306,444.30
0.05516000
64336.10000000
370,780.40
0.05517000
40408.60000000
411,189.00
0.05518000
24484.30000000
435,673.30
0.05519000
40539.20000000
476,212.50
0.05520000
3400.70000000
479,613.20
0.05521000
52888.60000000
532,501.80
0.05522000
6979.00000000
539,480.80
0.05523000
43153.70000000
582,634.50
|
||||||
| 2026-06-14 22:40:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7736.00000000
9,322.20
0.05500000
16804.00000000
26,126.20
0.05499000
17893.80000000
44,020.00
0.05498000
9558.60000000
53,578.60
0.05497000
5032.00000000
58,610.60
0.05496000
40403.90000000
99,014.50
0.05495000
36563.30000000
135,577.80
0.05494000
3403.70000000
138,981.50
0.05493000
25186.10000000
164,167.60
0.05492000
3404.20000000
167,571.80
0.05491000
62461.40000000
230,033.20
0.05490000
10736.20000000
240,769.40
0.05489000
180902.50000000
421,671.90
0.05488000
37593.80000000
459,265.70
0.05487000
3315.70000000
462,581.40
0.05486000
100343.80000000
562,925.20
0.05485000
70551.10000000
633,476.30
0.05484000
12890.80000000
646,367.10
0.05483000
72925.40000000
719,292.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
18004.90000000
19,591.10
0.05506000
15464.10000000
35,055.20
0.05507000
2676.00000000
37,731.20
0.05508000
16804.00000000
54,535.20
0.05509000
48032.50000000
102,567.70
0.05510000
33562.90000000
136,130.60
0.05511000
26228.90000000
162,359.50
0.05512000
27002.60000000
189,362.10
0.05513000
54061.50000000
243,423.60
0.05514000
44620.20000000
288,043.80
0.05515000
18400.50000000
306,444.30
0.05516000
64336.10000000
370,780.40
0.05517000
40408.60000000
411,189.00
0.05518000
24484.30000000
435,673.30
0.05519000
40539.20000000
476,212.50
0.05520000
3400.70000000
479,613.20
0.05521000
52888.60000000
532,501.80
0.05522000
6979.00000000
539,480.80
0.05523000
43153.70000000
582,634.50
|
||||||
| 2026-06-14 22:40:03 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667151784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5644.90000000
7,231.10
0.05502000
5618.60000000
12,849.70
0.05501000
7917.30000000
20,767.00
0.05500000
17893.60000000
38,660.60
0.05499000
21351.10000000
60,011.70
0.05498000
9558.60000000
69,570.30
0.05497000
5032.00000000
74,602.30
0.05496000
40403.90000000
115,006.20
0.05495000
36563.30000000
151,569.50
0.05494000
3403.70000000
154,973.20
0.05493000
25186.10000000
180,159.30
0.05492000
139289.10000000
319,448.40
0.05491000
62461.40000000
381,909.80
0.05490000
10736.20000000
392,646.00
0.05489000
3405.70000000
396,051.70
0.05488000
37593.80000000
433,645.50
0.05487000
3315.70000000
436,961.20
0.05486000
100343.80000000
537,305.00
0.05485000
70551.10000000
607,856.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6128.50000000
7,714.70
0.05507000
7905.50000000
15,620.20
0.05508000
17893.60000000
33,513.80
0.05509000
48032.50000000
81,546.30
0.05510000
33562.90000000
115,109.20
0.05511000
26228.90000000
141,338.10
0.05512000
27002.60000000
168,340.70
0.05513000
54061.50000000
222,402.20
0.05514000
44620.20000000
267,022.40
0.05515000
18400.50000000
285,422.90
0.05516000
64336.10000000
349,759.00
0.05517000
40408.60000000
390,167.60
0.05518000
24484.30000000
414,651.90
0.05519000
40539.20000000
455,191.10
0.05520000
3400.70000000
458,591.80
0.05521000
52888.60000000
511,480.40
0.05522000
6979.00000000
518,459.40
0.05523000
43153.70000000
561,613.10
0.05524000
11012.60000000
572,625.70
|
||||||
| 2026-06-14 22:40:02 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667151783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5644.90000000
7,231.10
0.05502000
5618.60000000
12,849.70
0.05501000
7917.30000000
20,767.00
0.05500000
17893.60000000
38,660.60
0.05499000
21351.10000000
60,011.70
0.05498000
9558.60000000
69,570.30
0.05497000
5032.00000000
74,602.30
0.05496000
40403.90000000
115,006.20
0.05495000
36563.30000000
151,569.50
0.05494000
3403.70000000
154,973.20
0.05493000
25186.10000000
180,159.30
0.05492000
139289.10000000
319,448.40
0.05491000
62461.40000000
381,909.80
0.05490000
10736.20000000
392,646.00
0.05489000
3405.70000000
396,051.70
0.05488000
37593.80000000
433,645.50
0.05487000
3315.70000000
436,961.20
0.05486000
100343.80000000
537,305.00
0.05485000
70551.10000000
607,856.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6128.50000000
7,714.70
0.05507000
7905.50000000
15,620.20
0.05508000
17893.60000000
33,513.80
0.05509000
48032.50000000
81,546.30
0.05510000
33562.90000000
115,109.20
0.05511000
26228.90000000
141,338.10
0.05512000
27002.60000000
168,340.70
0.05513000
54061.50000000
222,402.20
0.05514000
44620.20000000
267,022.40
0.05515000
18400.50000000
285,422.90
0.05516000
64336.10000000
349,759.00
0.05517000
40408.60000000
390,167.60
0.05518000
24484.30000000
414,651.90
0.05519000
40539.20000000
455,191.10
0.05520000
3400.70000000
458,591.80
0.05521000
52888.60000000
511,480.40
0.05522000
6979.00000000
518,459.40
0.05523000
43153.70000000
561,613.10
0.05524000
11012.60000000
572,625.70
|
||||||
| 2026-06-14 22:40:01 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667151748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7918.40000000
9,504.60
0.05502000
6884.60000000
16,389.20
0.05501000
7892.70000000
24,281.90
0.05500000
22440.10000000
46,722.00
0.05499000
16804.00000000
63,526.00
0.05498000
9195.10000000
72,721.10
0.05497000
5032.00000000
77,753.10
0.05496000
40403.90000000
118,157.00
0.05495000
36563.30000000
154,720.30
0.05494000
3403.70000000
158,124.00
0.05493000
25186.10000000
183,310.10
0.05492000
139289.10000000
322,599.20
0.05491000
62461.40000000
385,060.60
0.05490000
10736.20000000
395,796.80
0.05489000
3405.70000000
399,202.50
0.05488000
37593.80000000
436,796.30
0.05487000
3315.70000000
440,112.00
0.05486000
100343.80000000
540,455.80
0.05485000
70551.10000000
611,006.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
19879.80000000
21,466.00
0.05508000
17893.60000000
39,359.60
0.05509000
48032.50000000
87,392.10
0.05510000
33562.90000000
120,955.00
0.05511000
26228.90000000
147,183.90
0.05512000
27002.60000000
174,186.50
0.05513000
54061.50000000
228,248.00
0.05514000
44620.20000000
272,868.20
0.05515000
18400.50000000
291,268.70
0.05516000
64336.10000000
355,604.80
0.05517000
40408.60000000
396,013.40
0.05518000
24484.30000000
420,497.70
0.05519000
40539.20000000
461,036.90
0.05520000
3400.70000000
464,437.60
0.05521000
52888.60000000
517,326.20
0.05522000
6979.00000000
524,305.20
0.05523000
43153.70000000
567,458.90
0.05524000
11012.60000000
578,471.50
0.05525000
35417.00000000
613,888.50
|
||||||
| 2026-06-14 22:39:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6884.60000000
8,470.80
0.05501000
7892.70000000
16,363.50
0.05500000
17893.60000000
34,257.10
0.05499000
21351.20000000
55,608.30
0.05498000
9195.10000000
64,803.40
0.05497000
5395.60000000
70,199.00
0.05496000
16804.00000000
87,003.00
0.05495000
36563.30000000
123,566.30
0.05494000
3403.70000000
126,970.00
0.05493000
25186.10000000
152,156.10
0.05492000
139289.10000000
291,445.20
0.05491000
62461.40000000
353,906.60
0.05490000
10736.20000000
364,642.80
0.05489000
3405.70000000
368,048.50
0.05488000
28480.90000000
396,529.40
0.05487000
3315.70000000
399,845.10
0.05486000
100343.80000000
500,188.90
0.05485000
70551.10000000
570,740.00
0.05484000
12890.80000000
583,630.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15278.60000000
16,864.80
0.05506000
15464.10000000
32,328.90
0.05507000
1586.20000000
33,915.10
0.05508000
17893.60000000
51,808.70
0.05509000
48032.50000000
99,841.20
0.05510000
33562.90000000
133,404.10
0.05511000
26228.90000000
159,633.00
0.05512000
27002.60000000
186,635.60
0.05513000
54061.50000000
240,697.10
0.05514000
53690.50000000
294,387.60
0.05515000
18400.50000000
312,788.10
0.05516000
64336.10000000
377,124.20
0.05517000
40408.60000000
417,532.80
0.05518000
24484.30000000
442,017.10
0.05519000
40539.20000000
482,556.30
0.05520000
3400.70000000
485,957.00
0.05521000
52888.60000000
538,845.60
0.05522000
6979.00000000
545,824.60
0.05523000
43153.70000000
588,978.30
|
||||||
| 2026-06-14 22:39:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667151715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6220.20000000
7,806.40
0.05501000
7892.70000000
15,699.10
0.05500000
17893.60000000
33,592.70
0.05499000
21351.20000000
54,943.90
0.05498000
9195.10000000
64,139.00
0.05497000
5032.00000000
69,171.00
0.05496000
17167.60000000
86,338.60
0.05495000
36563.30000000
122,901.90
0.05494000
3403.70000000
126,305.60
0.05493000
25186.10000000
151,491.70
0.05492000
139289.10000000
290,780.80
0.05491000
62461.40000000
353,242.20
0.05490000
10736.20000000
363,978.40
0.05489000
3405.70000000
367,384.10
0.05488000
28480.90000000
395,865.00
0.05487000
3315.70000000
399,180.70
0.05486000
100343.80000000
499,524.50
0.05485000
70551.10000000
570,075.60
0.05484000
12890.80000000
582,966.40
Asks (20 levels)
Price
Qty
Total
0.05505000
15278.60000000
15,278.60
0.05506000
15464.10000000
30,742.70
0.05507000
1586.20000000
32,328.90
0.05508000
17893.60000000
50,222.50
0.05509000
48032.50000000
98,255.00
0.05510000
33562.90000000
131,817.90
0.05511000
26228.90000000
158,046.80
0.05512000
27002.60000000
185,049.40
0.05513000
54061.50000000
239,110.90
0.05514000
53690.50000000
292,801.40
0.05515000
18400.50000000
311,201.90
0.05516000
64336.10000000
375,538.00
0.05517000
40408.60000000
415,946.60
0.05518000
24484.30000000
440,430.90
0.05519000
40539.20000000
480,970.10
0.05520000
3400.70000000
484,370.80
0.05521000
52888.60000000
537,259.40
0.05522000
6979.00000000
544,238.40
0.05523000
43153.70000000
587,392.10
0.05524000
11012.60000000
598,404.70
|
||||||
| 2026-06-14 22:39:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7892.70000000
9,478.90
0.05500000
16804.00000000
26,282.90
0.05499000
17893.80000000
44,176.70
0.05498000
13743.10000000
57,919.80
0.05497000
5032.00000000
62,951.80
0.05496000
16804.00000000
79,755.80
0.05495000
36927.00000000
116,682.80
0.05494000
3403.70000000
120,086.50
0.05493000
25186.10000000
145,272.60
0.05492000
139289.10000000
284,561.70
0.05491000
62461.40000000
347,023.10
0.05490000
10736.20000000
357,759.30
0.05489000
3405.70000000
361,165.00
0.05488000
28480.90000000
389,645.90
0.05487000
3315.70000000
392,961.60
0.05486000
100343.80000000
493,305.40
0.05485000
70551.10000000
563,856.50
0.05484000
12890.80000000
576,747.30
0.05483000
72925.40000000
649,672.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15278.60000000
16,864.80
0.05506000
15464.10000000
32,328.90
0.05507000
2676.00000000
35,004.90
0.05508000
16804.00000000
51,808.90
0.05509000
47669.30000000
99,478.20
0.05510000
33562.90000000
133,041.10
0.05511000
26228.90000000
159,270.00
0.05512000
27002.60000000
186,272.60
0.05513000
54061.50000000
240,334.10
0.05514000
53690.50000000
294,024.60
0.05515000
18400.50000000
312,425.10
0.05516000
64336.10000000
376,761.20
0.05517000
40408.60000000
417,169.80
0.05518000
24484.30000000
441,654.10
0.05519000
40539.20000000
482,193.30
0.05520000
3400.70000000
485,594.00
0.05521000
52888.60000000
538,482.60
0.05522000
6979.00000000
545,461.60
0.05523000
43153.70000000
588,615.30
|
||||||
| 2026-06-14 22:39:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667151665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6669.70000000
8,255.90
0.05501000
8316.40000000
16,572.30
0.05500000
16804.00000000
33,376.30
0.05499000
21350.70000000
54,727.00
0.05498000
9195.10000000
63,922.10
0.05497000
5032.00000000
68,954.10
0.05496000
19804.00000000
88,758.10
0.05495000
36927.00000000
125,685.10
0.05494000
3403.70000000
129,088.80
0.05493000
25186.10000000
154,274.90
0.05492000
139289.10000000
293,564.00
0.05491000
62461.40000000
356,025.40
0.05490000
10736.20000000
366,761.60
0.05489000
3405.70000000
370,167.30
0.05488000
28480.90000000
398,648.20
0.05487000
3315.70000000
401,963.90
0.05486000
37843.80000000
439,807.70
0.05485000
70551.10000000
510,358.80
0.05484000
12890.80000000
523,249.60
Asks (20 levels)
Price
Qty
Total
0.05505000
10736.20000000
10,736.20
0.05506000
15464.10000000
26,200.30
0.05507000
6127.70000000
32,328.00
0.05508000
17893.60000000
50,221.60
0.05509000
47669.30000000
97,890.90
0.05510000
33562.90000000
131,453.80
0.05511000
26228.90000000
157,682.70
0.05512000
27002.60000000
184,685.30
0.05513000
54061.50000000
238,746.80
0.05514000
53690.50000000
292,437.30
0.05515000
18400.50000000
310,837.80
0.05516000
64336.10000000
375,173.90
0.05517000
40408.60000000
415,582.50
0.05518000
24484.30000000
440,066.80
0.05519000
40539.20000000
480,606.00
0.05520000
3400.70000000
484,006.70
0.05521000
52888.60000000
536,895.30
0.05522000
6979.00000000
543,874.30
0.05523000
43153.70000000
587,028.00
0.05524000
11012.60000000
598,040.60
|
||||||
| 2026-06-14 22:39:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7906.00000000
9,492.20
0.05499000
1586.20000000
11,078.40
0.05498000
6953.90000000
18,032.30
0.05497000
12454.90000000
30,487.20
0.05496000
4586.20000000
35,073.40
0.05495000
37264.50000000
72,337.90
0.05494000
16804.00000000
89,141.90
0.05493000
16804.00000000
105,945.90
0.05492000
3404.20000000
109,350.10
0.05491000
62461.40000000
171,811.50
0.05490000
25954.00000000
197,765.50
0.05489000
142808.10000000
340,573.60
0.05488000
28480.90000000
369,054.50
0.05487000
3315.70000000
372,370.20
0.05486000
37843.80000000
410,214.00
0.05485000
70551.10000000
480,765.10
0.05484000
12890.80000000
493,655.90
0.05483000
135425.40000000
629,081.30
0.05482000
17995.50000000
647,076.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
20008.60000000
21,594.80
0.05504000
16203.90000000
37,798.70
0.05505000
11826.40000000
49,625.10
0.05506000
1949.50000000
51,574.60
0.05507000
27003.70000000
78,578.30
0.05508000
16804.00000000
95,382.30
0.05509000
77669.30000000
173,051.60
0.05510000
33562.90000000
206,614.50
0.05511000
26228.90000000
232,843.40
0.05512000
27002.60000000
259,846.00
0.05513000
24061.50000000
283,907.50
0.05514000
53690.50000000
337,598.00
0.05515000
18400.50000000
355,998.50
0.05516000
64336.10000000
420,334.60
0.05517000
40408.60000000
460,743.20
0.05518000
24484.30000000
485,227.50
0.05519000
40539.20000000
525,766.70
0.05520000
3400.70000000
529,167.40
0.05521000
52888.60000000
582,056.00
|
||||||
| 2026-06-14 22:39:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
7905.50000000
7,905.50
0.05499000
6118.00000000
14,023.50
0.05498000
6953.90000000
20,977.40
0.05497000
12467.10000000
33,444.50
0.05496000
4586.20000000
38,030.70
0.05495000
36900.80000000
74,931.50
0.05494000
16804.00000000
91,735.50
0.05493000
17167.90000000
108,903.40
0.05492000
3404.20000000
112,307.60
0.05491000
62461.40000000
174,769.00
0.05490000
25954.00000000
200,723.00
0.05489000
142808.10000000
343,531.10
0.05488000
28480.90000000
372,012.00
0.05487000
3315.70000000
375,327.70
0.05486000
37843.80000000
413,171.50
0.05485000
70551.10000000
483,722.60
0.05484000
12890.80000000
496,613.40
0.05483000
135425.40000000
632,038.80
0.05482000
17995.50000000
650,034.30
0.05481000
26197.50000000
676,231.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05504000
20747.20000000
37,797.50
0.05505000
11826.40000000
49,623.90
0.05506000
1949.50000000
51,573.40
0.05507000
27003.70000000
78,577.10
0.05508000
16804.00000000
95,381.10
0.05509000
77669.30000000
173,050.40
0.05510000
33562.90000000
206,613.30
0.05511000
18620.00000000
225,233.30
0.05512000
27002.60000000
252,235.90
0.05513000
24061.50000000
276,297.40
0.05514000
53690.50000000
329,987.90
0.05515000
18400.50000000
348,388.40
0.05516000
64336.10000000
412,724.50
0.05517000
40408.60000000
453,133.10
0.05518000
24484.30000000
477,617.40
0.05519000
40539.20000000
518,156.60
0.05520000
3400.70000000
521,557.30
0.05521000
52888.60000000
574,445.90
|
||||||
| 2026-06-14 22:39:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7905.50000000
9,491.70
0.05499000
6118.00000000
15,609.70
0.05498000
6953.90000000
22,563.60
0.05497000
12467.10000000
35,030.70
0.05496000
4586.20000000
39,616.90
0.05495000
36900.80000000
76,517.70
0.05494000
16804.00000000
93,321.70
0.05493000
17167.90000000
110,489.60
0.05492000
3404.20000000
113,893.80
0.05491000
62461.40000000
176,355.20
0.05490000
25954.00000000
202,309.20
0.05489000
142808.10000000
345,117.30
0.05488000
28480.90000000
373,598.20
0.05487000
3315.70000000
376,913.90
0.05486000
37843.80000000
414,757.70
0.05485000
70551.10000000
485,308.80
0.05484000
12890.80000000
498,199.60
0.05483000
135425.40000000
633,625.00
0.05482000
17995.50000000
651,620.50
Asks (20 levels)
Price
Qty
Total
0.05503000
15464.10000000
15,464.10
0.05504000
20747.20000000
36,211.30
0.05505000
11826.40000000
48,037.70
0.05506000
1949.50000000
49,987.20
0.05507000
27003.70000000
76,990.90
0.05508000
16804.00000000
93,794.90
0.05509000
77669.30000000
171,464.20
0.05510000
33562.90000000
205,027.10
0.05511000
18620.00000000
223,647.10
0.05512000
27002.60000000
250,649.70
0.05513000
24061.50000000
274,711.20
0.05514000
53690.50000000
328,401.70
0.05515000
18400.50000000
346,802.20
0.05516000
64336.10000000
411,138.30
0.05517000
40408.60000000
451,546.90
0.05518000
24484.30000000
476,031.20
0.05519000
40539.20000000
516,570.40
0.05520000
3400.70000000
519,971.10
0.05521000
52888.60000000
572,859.70
0.05522000
6979.00000000
579,838.70
|
||||||
| 2026-06-14 22:39:52 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6118.00000000
7,704.20
0.05498000
6953.90000000
14,658.10
0.05497000
12467.10000000
27,125.20
0.05496000
4586.20000000
31,711.40
0.05495000
36900.80000000
68,612.20
0.05494000
16804.00000000
85,416.20
0.05493000
17167.90000000
102,584.10
0.05492000
3404.20000000
105,988.30
0.05491000
62461.40000000
168,449.70
0.05490000
25954.00000000
194,403.70
0.05489000
142808.10000000
337,211.80
0.05488000
28480.90000000
365,692.70
0.05487000
3315.70000000
369,008.40
0.05486000
37843.80000000
406,852.20
0.05485000
70551.10000000
477,403.30
0.05484000
12890.80000000
490,294.10
0.05483000
135425.40000000
625,719.50
0.05482000
17995.50000000
643,715.00
0.05481000
26197.50000000
669,912.50
Asks (20 levels)
Price
Qty
Total
0.05503000
20008.30000000
20,008.30
0.05504000
8858.90000000
28,867.20
0.05505000
11826.40000000
40,693.60
0.05506000
3084.20000000
43,777.80
0.05507000
27003.70000000
70,781.50
0.05508000
16804.00000000
87,585.50
0.05509000
77669.30000000
165,254.80
0.05510000
33562.90000000
198,817.70
0.05511000
18620.00000000
217,437.70
0.05512000
27002.60000000
244,440.30
0.05513000
24061.50000000
268,501.80
0.05514000
53690.50000000
322,192.30
0.05515000
18400.50000000
340,592.80
0.05516000
64336.10000000
404,928.90
0.05517000
40408.60000000
445,337.50
0.05518000
24484.30000000
469,821.80
0.05519000
40539.20000000
510,361.00
0.05520000
3400.70000000
513,761.70
0.05521000
52888.60000000
566,650.30
0.05522000
6979.00000000
573,629.30
|
||||||
| 2026-06-14 22:39:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6118.00000000
7,704.20
0.05498000
5863.70000000
13,567.90
0.05497000
7918.40000000
21,486.30
0.05496000
10226.20000000
31,712.50
0.05495000
36900.80000000
68,613.30
0.05494000
16804.00000000
85,417.30
0.05493000
17167.90000000
102,585.20
0.05492000
3404.20000000
105,989.40
0.05491000
32461.40000000
138,450.80
0.05490000
25954.00000000
164,404.80
0.05489000
6405.70000000
170,810.50
0.05488000
128681.30000000
299,491.80
0.05487000
33315.70000000
332,807.50
0.05486000
37843.80000000
370,651.30
0.05485000
61434.00000000
432,085.30
0.05484000
12890.80000000
444,976.10
0.05483000
72925.40000000
517,901.50
0.05482000
17995.50000000
535,897.00
0.05481000
88697.50000000
624,594.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.40000000
7,717.60
0.05503000
1586.20000000
9,303.80
0.05504000
9949.30000000
19,253.10
0.05505000
10736.20000000
29,989.30
0.05506000
3404.20000000
33,393.50
0.05507000
27003.70000000
60,397.20
0.05508000
16804.00000000
77,201.20
0.05509000
77669.30000000
154,870.50
0.05510000
33562.90000000
188,433.40
0.05511000
27695.60000000
216,129.00
0.05512000
27002.60000000
243,131.60
0.05513000
24061.50000000
267,193.10
0.05514000
53690.50000000
320,883.60
0.05515000
18400.50000000
339,284.10
0.05516000
64336.10000000
403,620.20
0.05517000
40408.60000000
444,028.80
0.05518000
24484.30000000
468,513.10
0.05519000
40539.20000000
509,052.30
0.05520000
3400.70000000
512,453.00
|
||||||
| 2026-06-14 22:39:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6118.00000000
7,704.20
0.05498000
5863.70000000
13,567.90
0.05497000
7918.40000000
21,486.30
0.05496000
10226.20000000
31,712.50
0.05495000
36900.80000000
68,613.30
0.05494000
16804.00000000
85,417.30
0.05493000
17167.90000000
102,585.20
0.05492000
3404.20000000
105,989.40
0.05491000
32461.40000000
138,450.80
0.05490000
25954.00000000
164,404.80
0.05489000
6405.70000000
170,810.50
0.05488000
128681.30000000
299,491.80
0.05487000
33315.70000000
332,807.50
0.05486000
37843.80000000
370,651.30
0.05485000
61434.00000000
432,085.30
0.05484000
12890.80000000
444,976.10
0.05483000
72925.40000000
517,901.50
0.05482000
17995.50000000
535,897.00
0.05481000
88697.50000000
624,594.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
20009.30000000
21,595.50
0.05503000
1586.20000000
23,181.70
0.05504000
9949.30000000
33,131.00
0.05505000
10736.20000000
43,867.20
0.05506000
3404.20000000
47,271.40
0.05507000
27003.70000000
74,275.10
0.05508000
16804.00000000
91,079.10
0.05509000
77669.30000000
168,748.40
0.05510000
33562.90000000
202,311.30
0.05511000
27695.60000000
230,006.90
0.05512000
27002.60000000
257,009.50
0.05513000
24061.50000000
281,071.00
0.05514000
53690.50000000
334,761.50
0.05515000
18400.50000000
353,162.00
0.05516000
64336.10000000
417,498.10
0.05517000
40408.60000000
457,906.70
0.05518000
24484.30000000
482,391.00
0.05519000
40539.20000000
522,930.20
0.05520000
3400.70000000
526,330.90
|
||||||
| 2026-06-14 22:39:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6118.00000000
7,704.20
0.05498000
5863.70000000
13,567.90
0.05497000
7918.40000000
21,486.30
0.05496000
10226.20000000
31,712.50
0.05495000
36900.80000000
68,613.30
0.05494000
16804.00000000
85,417.30
0.05493000
17167.90000000
102,585.20
0.05492000
3404.20000000
105,989.40
0.05491000
32461.40000000
138,450.80
0.05490000
25954.00000000
164,404.80
0.05489000
6405.70000000
170,810.50
0.05488000
128681.30000000
299,491.80
0.05487000
33315.70000000
332,807.50
0.05486000
37843.80000000
370,651.30
0.05485000
61434.00000000
432,085.30
0.05484000
12890.80000000
444,976.10
0.05483000
72925.40000000
517,901.50
0.05482000
17995.50000000
535,897.00
0.05481000
88697.50000000
624,594.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.40000000
7,717.60
0.05503000
1586.20000000
9,303.80
0.05504000
9949.30000000
19,253.10
0.05505000
10736.20000000
29,989.30
0.05506000
3404.20000000
33,393.50
0.05507000
27003.70000000
60,397.20
0.05508000
16804.00000000
77,201.20
0.05509000
77669.30000000
154,870.50
0.05510000
33562.90000000
188,433.40
0.05511000
27695.60000000
216,129.00
0.05512000
27002.60000000
243,131.60
0.05513000
24061.50000000
267,193.10
0.05514000
53690.50000000
320,883.60
0.05515000
18400.50000000
339,284.10
0.05516000
64336.10000000
403,620.20
0.05517000
40408.60000000
444,028.80
0.05518000
24484.30000000
468,513.10
0.05519000
40539.20000000
509,052.30
0.05520000
3400.70000000
512,453.00
|
||||||
| 2026-06-14 22:39:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667151486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6118.00000000
7,704.20
0.05498000
5863.70000000
13,567.90
0.05497000
7918.40000000
21,486.30
0.05496000
11709.60000000
33,195.90
0.05495000
41451.10000000
74,647.00
0.05494000
16804.00000000
91,451.00
0.05493000
17167.90000000
108,618.90
0.05492000
3404.20000000
112,023.10
0.05491000
32461.40000000
144,484.50
0.05490000
25954.00000000
170,438.50
0.05489000
6405.70000000
176,844.20
0.05488000
128681.30000000
305,525.50
0.05487000
33315.70000000
338,841.20
0.05486000
37843.80000000
376,685.00
0.05485000
61434.00000000
438,119.00
0.05484000
12890.80000000
451,009.80
0.05483000
72925.40000000
523,935.20
0.05482000
17995.50000000
541,930.70
0.05481000
88697.50000000
630,628.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6131.40000000
7,717.60
0.05503000
1586.20000000
9,303.80
0.05504000
9949.30000000
19,253.10
0.05505000
10736.20000000
29,989.30
0.05506000
3404.20000000
33,393.50
0.05507000
27003.70000000
60,397.20
0.05508000
16804.00000000
77,201.20
0.05509000
77669.30000000
154,870.50
0.05510000
33562.90000000
188,433.40
0.05511000
27695.60000000
216,129.00
0.05512000
27002.60000000
243,131.60
0.05513000
24061.50000000
267,193.10
0.05514000
53690.50000000
320,883.60
0.05515000
18400.50000000
339,284.10
0.05516000
64336.10000000
403,620.20
0.05517000
40408.60000000
444,028.80
0.05518000
24484.30000000
468,513.10
0.05519000
40539.20000000
509,052.30
0.05520000
3400.70000000
512,453.00
|
||||||
| 2026-06-14 22:39:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6118.00000000
6,118.00
0.05498000
5863.70000000
11,981.70
0.05497000
7918.40000000
19,900.10
0.05496000
1586.20000000
21,486.30
0.05495000
30053.80000000
51,540.10
0.05494000
16804.00000000
68,344.10
0.05493000
17167.90000000
85,512.00
0.05492000
1586.20000000
87,098.20
0.05491000
32461.40000000
119,559.60
0.05490000
25954.00000000
145,513.60
0.05489000
6405.70000000
151,919.30
0.05488000
128681.30000000
280,600.60
0.05487000
33315.70000000
313,916.30
0.05486000
37843.80000000
351,760.10
0.05485000
61434.00000000
413,194.10
0.05484000
12890.80000000
426,084.90
0.05483000
72925.40000000
499,010.30
0.05482000
17995.50000000
517,005.80
0.05481000
88697.50000000
605,703.30
0.05480000
12553.00000000
618,256.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
34672.60000000
36,258.80
0.05503000
3040.50000000
39,299.30
0.05504000
1586.20000000
40,885.50
0.05505000
40999.60000000
81,885.10
0.05506000
3404.20000000
85,289.30
0.05507000
57003.70000000
142,293.00
0.05508000
16804.00000000
159,097.00
0.05509000
47669.30000000
206,766.30
0.05510000
33562.90000000
240,329.20
0.05511000
27695.60000000
268,024.80
0.05512000
27002.60000000
295,027.40
0.05513000
24061.50000000
319,088.90
0.05514000
53690.50000000
372,779.40
0.05515000
18400.50000000
391,179.90
0.05516000
64336.10000000
455,516.00
0.05517000
40408.60000000
495,924.60
0.05518000
24484.30000000
520,408.90
0.05519000
40539.20000000
560,948.10
0.05520000
3400.70000000
564,348.80
|
||||||
| 2026-06-14 22:39:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6118.00000000
6,118.00
0.05498000
5863.70000000
11,981.70
0.05497000
7918.40000000
19,900.10
0.05496000
7411.70000000
27,311.80
0.05495000
30053.80000000
57,365.60
0.05494000
16804.00000000
74,169.60
0.05493000
17167.90000000
91,337.50
0.05492000
1586.20000000
92,923.70
0.05491000
32461.40000000
125,385.10
0.05490000
25954.00000000
151,339.10
0.05489000
6405.70000000
157,744.80
0.05488000
128681.30000000
286,426.10
0.05487000
33315.70000000
319,741.80
0.05486000
37843.80000000
357,585.60
0.05485000
61434.00000000
419,019.60
0.05484000
12890.80000000
431,910.40
0.05483000
72925.40000000
504,835.80
0.05482000
17995.50000000
522,831.30
0.05481000
88697.50000000
611,528.80
0.05480000
12553.00000000
624,081.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
30127.40000000
31,713.60
0.05503000
7585.00000000
39,298.60
0.05504000
1586.20000000
40,884.80
0.05505000
40999.60000000
81,884.40
0.05506000
3404.20000000
85,288.60
0.05507000
57003.70000000
142,292.30
0.05508000
16804.00000000
159,096.30
0.05509000
47669.30000000
206,765.60
0.05510000
33562.90000000
240,328.50
0.05511000
27695.60000000
268,024.10
0.05512000
27002.60000000
295,026.70
0.05513000
24061.50000000
319,088.20
0.05514000
53690.50000000
372,778.70
0.05515000
18400.50000000
391,179.20
0.05516000
64336.10000000
455,515.30
0.05517000
40408.60000000
495,923.90
0.05518000
24484.30000000
520,408.20
0.05519000
40539.20000000
560,947.40
0.05520000
3400.70000000
564,348.10
|
||||||
| 2026-06-14 22:39:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7918.40000000
9,504.60
0.05496000
7411.70000000
16,916.30
0.05495000
25503.50000000
42,419.80
0.05494000
21355.50000000
63,775.30
0.05493000
17167.90000000
80,943.20
0.05492000
1586.20000000
82,529.40
0.05491000
32461.40000000
114,990.80
0.05490000
25954.00000000
140,944.80
0.05489000
6405.70000000
147,350.50
0.05488000
128681.30000000
276,031.80
0.05487000
33315.70000000
309,347.50
0.05486000
37843.80000000
347,191.30
0.05485000
61434.00000000
408,625.30
0.05484000
12890.80000000
421,516.10
0.05483000
72925.40000000
494,441.50
0.05482000
17995.50000000
512,437.00
0.05481000
88697.50000000
601,134.50
0.05480000
12553.00000000
613,687.50
0.05479000
39738.30000000
653,425.80
Asks (20 levels)
Price
Qty
Total
0.05500000
9150.00000000
9,150.00
0.05501000
6132.10000000
15,282.10
0.05502000
30127.40000000
45,409.50
0.05503000
3040.50000000
48,450.00
0.05504000
1586.20000000
50,036.20
0.05505000
40999.60000000
91,035.80
0.05506000
3404.20000000
94,440.00
0.05507000
57003.70000000
151,443.70
0.05508000
16804.00000000
168,247.70
0.05509000
32451.50000000
200,699.20
0.05510000
33562.90000000
234,262.10
0.05511000
27695.60000000
261,957.70
0.05512000
27002.60000000
288,960.30
0.05513000
24061.50000000
313,021.80
0.05514000
53690.50000000
366,712.30
0.05515000
33618.30000000
400,330.60
0.05516000
64336.10000000
464,666.70
0.05517000
40408.60000000
505,075.30
0.05518000
24484.30000000
529,559.60
0.05519000
40539.20000000
570,098.80
|
||||||
| 2026-06-14 22:39:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7918.40000000
9,504.60
0.05496000
7411.70000000
16,916.30
0.05495000
17894.60000000
34,810.90
0.05494000
21355.50000000
56,166.40
0.05493000
24776.80000000
80,943.20
0.05492000
1586.20000000
82,529.40
0.05491000
32461.40000000
114,990.80
0.05490000
10736.20000000
125,727.00
0.05489000
6405.70000000
132,132.70
0.05488000
128681.30000000
260,814.00
0.05487000
33315.70000000
294,129.70
0.05486000
37843.80000000
331,973.50
0.05485000
61434.00000000
393,407.50
0.05484000
12890.80000000
406,298.30
0.05483000
72925.40000000
479,223.70
0.05482000
17995.50000000
497,219.20
0.05481000
88697.50000000
585,916.70
0.05480000
12553.00000000
598,469.70
0.05479000
39738.30000000
638,208.00
Asks (20 levels)
Price
Qty
Total
0.05500000
9150.00000000
9,150.00
0.05501000
6132.10000000
15,282.10
0.05502000
30127.40000000
45,409.50
0.05503000
3040.50000000
48,450.00
0.05504000
1586.20000000
50,036.20
0.05505000
40999.60000000
91,035.80
0.05506000
3404.20000000
94,440.00
0.05507000
57003.70000000
151,443.70
0.05508000
16804.00000000
168,247.70
0.05509000
32451.50000000
200,699.20
0.05510000
33562.90000000
234,262.10
0.05511000
27695.60000000
261,957.70
0.05512000
27002.60000000
288,960.30
0.05513000
24061.50000000
313,021.80
0.05514000
53690.50000000
366,712.30
0.05515000
33618.30000000
400,330.60
0.05516000
64336.10000000
464,666.70
0.05517000
40408.60000000
505,075.30
0.05518000
24484.30000000
529,559.60
0.05519000
40539.20000000
570,098.80
|
||||||
| 2026-06-14 22:39:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5272.00000000
5,272.00
0.05497000
1586.20000000
6,858.20
0.05496000
7411.70000000
14,269.90
0.05495000
17894.60000000
32,164.50
0.05494000
21355.50000000
53,520.00
0.05493000
24776.80000000
78,296.80
0.05492000
1586.20000000
79,883.00
0.05491000
35461.40000000
115,344.40
0.05490000
10736.20000000
126,080.60
0.05489000
6405.70000000
132,486.30
0.05488000
128681.30000000
261,167.60
0.05487000
33315.70000000
294,483.30
0.05486000
37843.80000000
332,327.10
0.05485000
61434.00000000
393,761.10
0.05484000
12890.80000000
406,651.90
0.05483000
72925.40000000
479,577.30
0.05482000
17995.50000000
497,572.80
0.05481000
88697.50000000
586,270.30
0.05480000
12553.00000000
598,823.30
0.05479000
39738.30000000
638,561.60
Asks (20 levels)
Price
Qty
Total
0.05501000
12451.40000000
12,451.40
0.05502000
30127.40000000
42,578.80
0.05503000
3040.50000000
45,619.30
0.05504000
1586.20000000
47,205.50
0.05505000
40999.60000000
88,205.10
0.05506000
3404.20000000
91,609.30
0.05507000
57003.70000000
148,613.00
0.05508000
16804.00000000
165,417.00
0.05509000
32451.50000000
197,868.50
0.05510000
33562.90000000
231,431.40
0.05511000
27695.60000000
259,127.00
0.05512000
27002.60000000
286,129.60
0.05513000
24061.50000000
310,191.10
0.05514000
53690.50000000
363,881.60
0.05515000
33618.30000000
397,499.90
0.05516000
64336.10000000
461,836.00
0.05517000
40408.60000000
502,244.60
0.05518000
24484.30000000
526,728.90
0.05519000
40539.20000000
567,268.10
0.05520000
3400.70000000
570,668.80
|
||||||
| 2026-06-14 22:39:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7905.50000000
9,491.70
0.05496000
8502.30000000
17,994.00
0.05495000
16804.00000000
34,798.00
0.05494000
21355.50000000
56,153.50
0.05493000
24776.80000000
80,930.30
0.05492000
1586.20000000
82,516.50
0.05491000
35461.40000000
117,977.90
0.05490000
10736.20000000
128,714.10
0.05489000
6405.70000000
135,119.80
0.05488000
128681.30000000
263,801.10
0.05487000
33315.70000000
297,116.80
0.05486000
37843.80000000
334,960.60
0.05485000
61434.00000000
396,394.60
0.05484000
12890.80000000
409,285.40
0.05483000
72925.40000000
482,210.80
0.05482000
17995.50000000
500,206.30
0.05481000
88697.50000000
588,903.80
0.05480000
12553.00000000
601,456.80
0.05479000
39738.30000000
641,195.10
Asks (20 levels)
Price
Qty
Total
0.05501000
12451.40000000
12,451.40
0.05502000
30127.40000000
42,578.80
0.05503000
3040.50000000
45,619.30
0.05504000
1586.20000000
47,205.50
0.05505000
40999.60000000
88,205.10
0.05506000
3404.20000000
91,609.30
0.05507000
57003.70000000
148,613.00
0.05508000
16804.00000000
165,417.00
0.05509000
32451.50000000
197,868.50
0.05510000
33562.90000000
231,431.40
0.05511000
27695.60000000
259,127.00
0.05512000
27002.60000000
286,129.60
0.05513000
24061.50000000
310,191.10
0.05514000
53690.50000000
363,881.60
0.05515000
33618.30000000
397,499.90
0.05516000
64336.10000000
461,836.00
0.05517000
40408.60000000
502,244.60
0.05518000
24484.30000000
526,728.90
0.05519000
40539.20000000
567,268.10
0.05520000
3400.70000000
570,668.80
|
||||||
| 2026-06-14 22:39:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7904.90000000
9,491.10
0.05497000
5425.20000000
14,916.30
0.05496000
2676.80000000
17,593.10
0.05495000
21354.50000000
38,947.60
0.05494000
16804.00000000
55,751.60
0.05493000
24776.80000000
80,528.40
0.05492000
1586.20000000
82,114.60
0.05491000
35461.40000000
117,576.00
0.05490000
10736.20000000
128,312.20
0.05489000
6405.70000000
134,717.90
0.05488000
128681.30000000
263,399.20
0.05487000
33315.70000000
296,714.90
0.05486000
37843.80000000
334,558.70
0.05485000
61434.00000000
395,992.70
0.05484000
12890.80000000
408,883.50
0.05483000
72925.40000000
481,808.90
0.05482000
17995.50000000
499,804.40
0.05481000
88697.50000000
588,501.90
0.05480000
12553.00000000
601,054.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
34672.70000000
36,258.90
0.05503000
3040.50000000
39,299.40
0.05504000
1586.20000000
40,885.60
0.05505000
40999.60000000
81,885.20
0.05506000
3404.20000000
85,289.40
0.05507000
57003.70000000
142,293.10
0.05508000
16804.00000000
159,097.10
0.05509000
32451.50000000
191,548.60
0.05510000
33562.90000000
225,111.50
0.05511000
27695.60000000
252,807.10
0.05512000
27002.60000000
279,809.70
0.05513000
24061.50000000
303,871.20
0.05514000
53690.50000000
357,561.70
0.05515000
33618.30000000
391,180.00
0.05516000
64336.10000000
455,516.10
0.05517000
40408.60000000
495,924.70
0.05518000
24484.30000000
520,409.00
0.05519000
40539.20000000
560,948.20
0.05520000
3400.70000000
564,348.90
|
||||||
| 2026-06-14 22:39:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7904.90000000
9,491.10
0.05497000
5425.20000000
14,916.30
0.05496000
8996.60000000
23,912.90
0.05495000
21354.50000000
45,267.40
0.05494000
16804.00000000
62,071.40
0.05493000
24776.80000000
86,848.20
0.05492000
1586.20000000
88,434.40
0.05491000
35461.40000000
123,895.80
0.05490000
10736.20000000
134,632.00
0.05489000
6405.70000000
141,037.70
0.05488000
128681.30000000
269,719.00
0.05487000
33315.70000000
303,034.70
0.05486000
37843.80000000
340,878.50
0.05485000
61434.00000000
402,312.50
0.05484000
12890.80000000
415,203.30
0.05483000
72925.40000000
488,128.70
0.05482000
17995.50000000
506,124.20
0.05481000
88697.50000000
594,821.70
0.05480000
12553.00000000
607,374.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
30127.40000000
31,713.60
0.05503000
7585.40000000
39,299.00
0.05504000
1586.20000000
40,885.20
0.05505000
40999.60000000
81,884.80
0.05506000
3404.20000000
85,289.00
0.05507000
57003.70000000
142,292.70
0.05508000
16804.00000000
159,096.70
0.05509000
32451.50000000
191,548.20
0.05510000
33562.90000000
225,111.10
0.05511000
27695.60000000
252,806.70
0.05512000
27002.60000000
279,809.30
0.05513000
24061.50000000
303,870.80
0.05514000
53690.50000000
357,561.30
0.05515000
33618.30000000
391,179.60
0.05516000
64336.10000000
455,515.70
0.05517000
40408.60000000
495,924.30
0.05518000
24484.30000000
520,408.60
0.05519000
40539.20000000
560,947.80
0.05520000
3400.70000000
564,348.50
|
||||||
| 2026-06-14 22:39:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5425.20000000
5,425.20
0.05496000
8996.60000000
14,421.80
0.05495000
16804.00000000
31,225.80
0.05494000
21355.30000000
52,581.10
0.05493000
24776.80000000
77,357.90
0.05492000
1586.20000000
78,944.10
0.05491000
35461.40000000
114,405.50
0.05490000
10736.20000000
125,141.70
0.05489000
6405.70000000
131,547.40
0.05488000
128681.30000000
260,228.70
0.05487000
33315.70000000
293,544.40
0.05486000
37843.80000000
331,388.20
0.05485000
61434.00000000
392,822.20
0.05484000
12890.80000000
405,713.00
0.05483000
72925.40000000
478,638.40
0.05482000
17995.50000000
496,633.90
0.05481000
88697.50000000
585,331.40
0.05480000
12553.00000000
597,884.40
0.05479000
39738.30000000
637,622.70
0.05478000
14854.30000000
652,477.00
Asks (20 levels)
Price
Qty
Total
0.05500000
26925.30000000
26,925.30
0.05501000
1586.20000000
28,511.50
0.05502000
22736.10000000
51,247.60
0.05503000
3040.50000000
54,288.10
0.05504000
1586.20000000
55,874.30
0.05505000
40999.60000000
96,873.90
0.05506000
3404.20000000
100,278.10
0.05507000
57003.70000000
157,281.80
0.05508000
16804.00000000
174,085.80
0.05509000
32451.50000000
206,537.30
0.05510000
33562.90000000
240,100.20
0.05511000
27695.60000000
267,795.80
0.05512000
27002.60000000
294,798.40
0.05513000
24061.50000000
318,859.90
0.05514000
53690.50000000
372,550.40
0.05515000
33618.30000000
406,168.70
0.05516000
64336.10000000
470,504.80
0.05517000
40408.60000000
510,913.40
0.05518000
24484.30000000
535,397.70
0.05519000
40539.20000000
575,936.90
|
||||||
| 2026-06-14 22:39:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5841.30000000
7,427.50
0.05497000
7833.80000000
15,261.30
0.05496000
6337.00000000
21,598.30
0.05495000
21354.50000000
42,952.80
0.05494000
16804.00000000
59,756.80
0.05493000
24412.90000000
84,169.70
0.05492000
1586.20000000
85,755.90
0.05491000
35825.40000000
121,581.30
0.05490000
13736.20000000
135,317.50
0.05489000
6405.70000000
141,723.20
0.05488000
128681.30000000
270,404.50
0.05487000
33315.70000000
303,720.20
0.05486000
37843.80000000
341,564.00
0.05485000
61434.00000000
402,998.00
0.05484000
12890.80000000
415,888.80
0.05483000
72925.40000000
488,814.20
0.05482000
17995.50000000
506,809.70
0.05481000
88697.50000000
595,507.20
0.05480000
12553.00000000
608,060.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
13403.70000000
14,989.90
0.05503000
3040.50000000
18,030.40
0.05504000
7880.40000000
25,910.80
0.05505000
40999.60000000
66,910.40
0.05506000
3404.20000000
70,314.60
0.05507000
57003.70000000
127,318.30
0.05508000
16804.00000000
144,122.30
0.05509000
32451.50000000
176,573.80
0.05510000
33562.90000000
210,136.70
0.05511000
27695.60000000
237,832.30
0.05512000
27002.60000000
264,834.90
0.05513000
24061.50000000
288,896.40
0.05514000
53690.50000000
342,586.90
0.05515000
33618.30000000
376,205.20
0.05516000
64336.10000000
440,541.30
0.05517000
40408.60000000
480,949.90
0.05518000
24484.30000000
505,434.20
0.05519000
40539.20000000
545,973.40
0.05520000
3400.70000000
549,374.10
|
||||||
| 2026-06-14 22:39:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5841.30000000
7,427.50
0.05497000
7833.80000000
15,261.30
0.05496000
9337.00000000
24,598.30
0.05495000
21281.10000000
45,879.40
0.05494000
16804.00000000
62,683.40
0.05493000
9195.10000000
71,878.50
0.05492000
4586.20000000
76,464.70
0.05491000
35825.40000000
112,290.10
0.05490000
13736.20000000
126,026.30
0.05489000
6405.70000000
132,432.00
0.05488000
128681.30000000
261,113.30
0.05487000
33315.70000000
294,429.00
0.05486000
37843.80000000
332,272.80
0.05485000
61434.00000000
393,706.80
0.05484000
12890.80000000
406,597.60
0.05483000
27272.00000000
433,869.60
0.05482000
63648.90000000
497,518.50
0.05481000
88697.50000000
586,216.00
0.05480000
12553.00000000
598,769.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
22736.10000000
24,322.30
0.05503000
3040.50000000
27,362.80
0.05504000
1586.20000000
28,949.00
0.05505000
40999.60000000
69,948.60
0.05506000
3404.20000000
73,352.80
0.05507000
57003.70000000
130,356.50
0.05508000
16804.00000000
147,160.50
0.05509000
32451.50000000
179,612.00
0.05510000
33562.90000000
213,174.90
0.05511000
27695.60000000
240,870.50
0.05512000
27002.60000000
267,873.10
0.05513000
8843.70000000
276,716.80
0.05514000
53690.50000000
330,407.30
0.05515000
18400.50000000
348,807.80
0.05516000
64336.10000000
413,143.90
0.05517000
40408.60000000
453,552.50
0.05518000
24484.30000000
478,036.80
0.05519000
55757.00000000
533,793.80
0.05520000
3400.70000000
537,194.50
|
||||||
| 2026-06-14 22:39:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6377.60000000
7,963.80
0.05495000
6063.30000000
14,027.10
0.05494000
6185.20000000
20,212.30
0.05493000
12282.80000000
32,495.10
0.05492000
4586.20000000
37,081.30
0.05491000
4950.20000000
42,031.50
0.05490000
13736.20000000
55,767.70
0.05489000
6405.70000000
62,173.40
0.05488000
101928.40000000
164,101.80
0.05487000
33315.70000000
197,417.50
0.05486000
37843.80000000
235,261.30
0.05485000
61434.00000000
296,695.30
0.05484000
12890.80000000
309,586.10
0.05483000
27272.00000000
336,858.10
0.05482000
54526.90000000
391,385.00
0.05481000
26197.50000000
417,582.50
0.05480000
12553.00000000
430,135.50
0.05479000
102238.30000000
532,373.80
0.05478000
14854.30000000
547,228.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
29160.70000000
30,746.90
0.05501000
2677.20000000
33,424.10
0.05502000
8858.20000000
42,282.30
0.05503000
2181.70000000
44,464.00
0.05504000
1586.20000000
46,050.20
0.05505000
70999.60000000
117,049.80
0.05506000
3404.20000000
120,454.00
0.05507000
27003.70000000
147,457.70
0.05508000
16804.00000000
164,261.70
0.05509000
41530.60000000
205,792.30
0.05510000
25954.00000000
231,746.30
0.05511000
12477.80000000
244,224.10
0.05512000
27002.60000000
271,226.70
0.05513000
8843.70000000
280,070.40
0.05514000
53690.50000000
333,760.90
0.05515000
18400.50000000
352,161.40
0.05516000
64336.10000000
416,497.50
0.05517000
55626.40000000
472,123.90
0.05518000
24484.30000000
496,608.20
|
||||||
| 2026-06-14 22:39:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6377.60000000
7,963.80
0.05495000
6063.30000000
14,027.10
0.05494000
5094.20000000
19,121.30
0.05493000
13373.80000000
32,495.10
0.05492000
4586.20000000
37,081.30
0.05491000
4950.20000000
42,031.50
0.05490000
13736.20000000
55,767.70
0.05489000
6405.70000000
62,173.40
0.05488000
101928.40000000
164,101.80
0.05487000
33315.70000000
197,417.50
0.05486000
37843.80000000
235,261.30
0.05485000
61434.00000000
296,695.30
0.05484000
12890.80000000
309,586.10
0.05483000
27272.00000000
336,858.10
0.05482000
54526.90000000
391,385.00
0.05481000
26197.50000000
417,582.50
0.05480000
12553.00000000
430,135.50
0.05479000
39738.30000000
469,873.80
0.05478000
77354.30000000
547,228.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
29160.70000000
30,746.90
0.05501000
2677.20000000
33,424.10
0.05502000
8858.20000000
42,282.30
0.05503000
2181.70000000
44,464.00
0.05504000
1586.20000000
46,050.20
0.05505000
70999.60000000
117,049.80
0.05506000
3404.20000000
120,454.00
0.05507000
27003.70000000
147,457.70
0.05508000
16804.00000000
164,261.70
0.05509000
41530.60000000
205,792.30
0.05510000
25954.00000000
231,746.30
0.05511000
12477.80000000
244,224.10
0.05512000
27002.60000000
271,226.70
0.05513000
8843.70000000
280,070.40
0.05514000
53690.50000000
333,760.90
0.05515000
18400.50000000
352,161.40
0.05516000
64336.10000000
416,497.50
0.05517000
55626.40000000
472,123.90
0.05518000
24484.30000000
496,608.20
|
||||||
| 2026-06-14 22:39:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6377.60000000
7,963.80
0.05495000
6063.30000000
14,027.10
0.05494000
5094.20000000
19,121.30
0.05493000
12282.80000000
31,404.10
0.05492000
1586.20000000
32,990.30
0.05491000
10415.80000000
43,406.10
0.05490000
13736.20000000
57,142.30
0.05489000
6405.70000000
63,548.00
0.05488000
101928.40000000
165,476.40
0.05487000
33315.70000000
198,792.10
0.05486000
37843.80000000
236,635.90
0.05485000
56389.60000000
293,025.50
0.05484000
12890.80000000
305,916.30
0.05483000
27272.00000000
333,188.30
0.05482000
54526.90000000
387,715.20
0.05481000
26197.50000000
413,912.70
0.05480000
12553.00000000
426,465.70
0.05479000
39738.30000000
466,204.00
0.05478000
14854.30000000
481,058.30
Asks (20 levels)
Price
Qty
Total
0.05499000
6133.70000000
6,133.70
0.05500000
24614.10000000
30,747.80
0.05501000
1586.20000000
32,334.00
0.05502000
8858.20000000
41,192.20
0.05503000
2181.70000000
43,373.90
0.05504000
1586.20000000
44,960.10
0.05505000
70999.60000000
115,959.70
0.05506000
3404.20000000
119,363.90
0.05507000
27003.70000000
146,367.60
0.05508000
16804.00000000
163,171.60
0.05509000
41530.60000000
204,702.20
0.05510000
25954.00000000
230,656.20
0.05511000
12477.80000000
243,134.00
0.05512000
27002.60000000
270,136.60
0.05513000
8843.70000000
278,980.30
0.05514000
53690.50000000
332,670.80
0.05515000
18400.50000000
351,071.30
0.05516000
64336.10000000
415,407.40
0.05517000
55626.40000000
471,033.80
0.05518000
24484.30000000
495,518.10
|
||||||
| 2026-06-14 22:39:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6377.60000000
7,963.80
0.05495000
6063.30000000
14,027.10
0.05494000
5094.20000000
19,121.30
0.05493000
12282.80000000
31,404.10
0.05492000
1586.20000000
32,990.30
0.05491000
4950.20000000
37,940.50
0.05490000
13736.20000000
51,676.70
0.05489000
6405.70000000
58,082.40
0.05488000
28480.90000000
86,563.30
0.05487000
33315.70000000
119,879.00
0.05486000
37843.80000000
157,722.80
0.05485000
56389.60000000
214,112.40
0.05484000
12890.80000000
227,003.20
0.05483000
176205.00000000
403,208.20
0.05482000
54526.90000000
457,735.10
0.05481000
26197.50000000
483,932.60
0.05480000
12553.00000000
496,485.60
0.05479000
39738.30000000
536,223.90
0.05478000
14854.30000000
551,078.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
29161.00000000
30,747.20
0.05501000
1586.20000000
32,333.40
0.05502000
8858.20000000
41,191.60
0.05503000
2181.70000000
43,373.30
0.05504000
1586.20000000
44,959.50
0.05505000
70999.60000000
115,959.10
0.05506000
3404.20000000
119,363.30
0.05507000
27003.70000000
146,367.00
0.05508000
16804.00000000
163,171.00
0.05509000
41530.60000000
204,701.60
0.05510000
25954.00000000
230,655.60
0.05511000
12477.80000000
243,133.40
0.05512000
27002.60000000
270,136.00
0.05513000
8843.70000000
278,979.70
0.05514000
53690.50000000
332,670.20
0.05515000
18400.50000000
351,070.70
0.05516000
64336.10000000
415,406.80
0.05517000
55626.40000000
471,033.20
0.05518000
24484.30000000
495,517.50
|
||||||
| 2026-06-14 22:39:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5094.20000000
6,680.40
0.05493000
7730.50000000
14,410.90
0.05492000
7759.20000000
22,170.10
0.05491000
15550.70000000
37,720.80
0.05490000
10736.20000000
48,457.00
0.05489000
4586.20000000
53,043.20
0.05488000
28480.90000000
81,524.10
0.05487000
33315.70000000
114,839.80
0.05486000
37843.80000000
152,683.60
0.05485000
56389.60000000
209,073.20
0.05484000
3402.70000000
212,475.90
0.05483000
176205.00000000
388,680.90
0.05482000
54526.90000000
443,207.80
0.05481000
26197.50000000
469,405.30
0.05480000
12553.00000000
481,958.30
0.05479000
41369.50000000
523,327.80
0.05478000
14854.30000000
538,182.10
0.05477000
45138.40000000
583,320.50
0.05476000
69739.60000000
653,060.10
Asks (20 levels)
Price
Qty
Total
0.05497000
4549.10000000
4,549.10
0.05498000
22742.10000000
27,291.20
0.05499000
1586.20000000
28,877.40
0.05500000
10736.20000000
39,613.60
0.05501000
1586.20000000
41,199.80
0.05502000
32458.10000000
73,657.90
0.05503000
2181.70000000
75,839.60
0.05504000
1586.20000000
77,425.80
0.05505000
70999.60000000
148,425.40
0.05506000
3404.20000000
151,829.60
0.05507000
27003.70000000
178,833.30
0.05508000
16804.00000000
195,637.30
0.05509000
41530.60000000
237,167.90
0.05510000
25954.00000000
263,121.90
0.05511000
12477.80000000
275,599.70
0.05512000
27002.60000000
302,602.30
0.05513000
8843.70000000
311,446.00
0.05514000
53690.50000000
365,136.50
0.05515000
18400.50000000
383,537.00
0.05516000
64336.10000000
447,873.10
|
||||||
| 2026-06-14 22:39:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667151198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5094.20000000
5,094.20
0.05493000
7730.50000000
12,824.70
0.05492000
7759.20000000
20,583.90
0.05491000
15550.70000000
36,134.60
0.05490000
10736.20000000
46,870.80
0.05489000
4586.20000000
51,457.00
0.05488000
28480.90000000
79,937.90
0.05487000
33315.70000000
113,253.60
0.05486000
37843.80000000
151,097.40
0.05485000
56389.60000000
207,487.00
0.05484000
3402.70000000
210,889.70
0.05483000
176205.00000000
387,094.70
0.05482000
54526.90000000
441,621.60
0.05481000
26197.50000000
467,819.10
0.05480000
12553.00000000
480,372.10
0.05479000
41369.50000000
521,741.60
0.05478000
14854.30000000
536,595.90
0.05477000
45138.40000000
581,734.30
0.05476000
69739.60000000
651,473.90
0.05475000
40736.20000000
692,210.10
Asks (20 levels)
Price
Qty
Total
0.05497000
4549.10000000
4,549.10
0.05498000
22742.10000000
27,291.20
0.05499000
1586.20000000
28,877.40
0.05500000
10736.20000000
39,613.60
0.05501000
1586.20000000
41,199.80
0.05502000
32458.10000000
73,657.90
0.05503000
2181.70000000
75,839.60
0.05504000
1586.20000000
77,425.80
0.05505000
70999.60000000
148,425.40
0.05506000
3404.20000000
151,829.60
0.05507000
27003.70000000
178,833.30
0.05508000
16804.00000000
195,637.30
0.05509000
41530.60000000
237,167.90
0.05510000
25954.00000000
263,121.90
0.05511000
12477.80000000
275,599.70
0.05512000
27002.60000000
302,602.30
0.05513000
8843.70000000
311,446.00
0.05514000
53690.50000000
365,136.50
0.05515000
18400.50000000
383,537.00
0.05516000
64336.10000000
447,873.10
|
||||||
| 2026-06-14 22:39:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667151192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5094.20000000
6,680.40
0.05493000
7730.50000000
14,410.90
0.05492000
7759.20000000
22,170.10
0.05491000
10996.70000000
33,166.80
0.05490000
15290.30000000
48,457.10
0.05489000
4586.20000000
53,043.30
0.05488000
28480.90000000
81,524.20
0.05487000
33315.70000000
114,839.90
0.05486000
37843.80000000
152,683.70
0.05485000
56389.60000000
209,073.30
0.05484000
3402.70000000
212,476.00
0.05483000
176205.00000000
388,681.00
0.05482000
54526.90000000
443,207.90
0.05481000
26197.50000000
469,405.40
0.05480000
12553.00000000
481,958.40
0.05479000
41369.50000000
523,327.90
0.05478000
14854.30000000
538,182.20
0.05477000
45138.40000000
583,320.60
0.05476000
69739.60000000
653,060.20
Asks (20 levels)
Price
Qty
Total
0.05497000
8321.40000000
8,321.40
0.05498000
22742.10000000
31,063.50
0.05499000
1586.20000000
32,649.70
0.05500000
10736.20000000
43,385.90
0.05501000
1586.20000000
44,972.10
0.05502000
32458.10000000
77,430.20
0.05503000
1818.00000000
79,248.20
0.05504000
1586.20000000
80,834.40
0.05505000
70999.60000000
151,834.00
0.05506000
3767.80000000
155,601.80
0.05507000
27003.70000000
182,605.50
0.05508000
16804.00000000
199,409.50
0.05509000
41530.60000000
240,940.10
0.05510000
25954.00000000
266,894.10
0.05511000
12477.80000000
279,371.90
0.05512000
27002.60000000
306,374.50
0.05513000
8843.70000000
315,218.20
0.05514000
53690.50000000
368,908.70
0.05515000
18400.50000000
387,309.20
0.05516000
64336.10000000
451,645.30
|
||||||