SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:39:27 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667151149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6995.50000000
8,581.70
0.05494000
7759.20000000
16,340.90
0.05493000
5410.00000000
21,750.90
0.05492000
12312.30000000
34,063.20
0.05491000
1950.20000000
36,013.40
0.05490000
7732.10000000
43,745.50
0.05489000
9282.70000000
53,028.20
0.05488000
28480.90000000
81,509.10
0.05487000
33315.70000000
114,824.80
0.05486000
37843.80000000
152,668.60
0.05485000
56389.60000000
209,058.20
0.05484000
3402.70000000
212,460.90
0.05483000
176205.00000000
388,665.90
0.05482000
54526.90000000
443,192.80
0.05481000
26197.50000000
469,390.30
0.05480000
12553.00000000
481,943.30
0.05479000
41369.50000000
523,312.80
0.05478000
14854.30000000
538,167.10
0.05477000
45138.40000000
583,305.50
Asks (20 levels)
Price
Qty
Total
0.05499000
20011.80000000
20,011.80
0.05500000
10736.20000000
30,748.00
0.05501000
1586.20000000
32,334.20
0.05502000
32458.10000000
64,792.30
0.05503000
1818.00000000
66,610.30
0.05504000
1586.20000000
68,196.50
0.05505000
67734.10000000
135,930.60
0.05506000
3767.80000000
139,698.40
0.05507000
27003.70000000
166,702.10
0.05508000
16804.00000000
183,506.10
0.05509000
41530.60000000
225,036.70
0.05510000
25954.00000000
250,990.70
0.05511000
12477.80000000
263,468.50
0.05512000
27002.60000000
290,471.10
0.05513000
8843.70000000
299,314.80
0.05514000
53690.50000000
353,005.30
0.05515000
18400.50000000
371,405.80
0.05516000
64336.10000000
435,741.90
0.05517000
55626.40000000
491,368.30
0.05518000
24484.30000000
515,852.60
|
||||||
| 2026-06-14 22:39:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667151021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7556.40000000
7,556.40
0.05492000
31586.20000000
39,142.60
0.05491000
1950.20000000
41,092.80
0.05490000
10736.20000000
51,829.00
0.05489000
2678.00000000
54,507.00
0.05488000
6700.80000000
61,207.80
0.05487000
3315.70000000
64,523.50
0.05486000
37843.80000000
102,367.30
0.05485000
56389.60000000
158,756.90
0.05484000
3402.70000000
162,159.60
0.05483000
27272.00000000
189,431.60
0.05482000
54526.90000000
243,958.50
0.05481000
26197.50000000
270,156.00
0.05480000
12553.00000000
282,709.00
0.05479000
41369.50000000
324,078.50
0.05478000
14854.30000000
338,932.80
0.05477000
45138.40000000
384,071.20
0.05476000
69739.60000000
453,810.80
0.05475000
40736.20000000
494,547.00
0.05474000
25904.20000000
520,451.20
Asks (20 levels)
Price
Qty
Total
0.05496000
5635.80000000
5,635.80
0.05497000
18186.50000000
23,822.30
0.05498000
8858.20000000
32,680.50
0.05499000
16953.30000000
49,633.80
0.05500000
10736.20000000
60,370.00
0.05502000
8858.20000000
69,228.20
0.05504000
1586.20000000
70,814.40
0.05505000
37734.10000000
108,548.50
0.05506000
3404.20000000
111,952.70
0.05507000
27367.00000000
139,319.70
0.05508000
16804.00000000
156,123.70
0.05509000
32451.50000000
188,575.20
0.05510000
25954.00000000
214,529.20
0.05511000
12477.80000000
227,007.00
0.05512000
27002.60000000
254,009.60
0.05513000
8843.70000000
262,853.30
0.05514000
53690.50000000
316,543.80
0.05515000
18400.50000000
334,944.30
0.05516000
64336.10000000
399,280.40
0.05517000
55626.40000000
454,906.80
|
||||||
| 2026-06-14 22:39:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5618.90000000
7,205.10
0.05497000
16804.00000000
24,009.10
0.05496000
7590.00000000
31,599.10
0.05495000
29337.00000000
60,936.10
0.05494000
16804.00000000
77,740.10
0.05493000
27272.00000000
105,012.10
0.05492000
33405.00000000
138,417.10
0.05491000
34552.00000000
172,969.10
0.05490000
10736.20000000
183,705.30
0.05489000
27272.00000000
210,977.30
0.05488000
6700.80000000
217,678.10
0.05487000
194970.50000000
412,648.60
0.05486000
37843.80000000
450,492.40
0.05485000
65506.30000000
515,998.70
0.05484000
12522.30000000
528,521.00
0.05483000
27272.00000000
555,793.00
0.05482000
117026.90000000
672,819.90
0.05481000
26197.50000000
699,017.40
0.05480000
12553.00000000
711,570.40
Asks (20 levels)
Price
Qty
Total
0.05502000
5397.90000000
5,397.90
0.05503000
20008.30000000
25,406.20
0.05504000
2676.60000000
28,082.80
0.05505000
10736.20000000
38,819.00
0.05506000
1586.20000000
40,405.20
0.05507000
27367.00000000
67,772.20
0.05508000
16804.00000000
84,576.20
0.05509000
32451.50000000
117,027.70
0.05510000
25954.00000000
142,981.70
0.05511000
3402.20000000
146,383.90
0.05512000
57002.60000000
203,386.50
0.05513000
8843.70000000
212,230.20
0.05514000
53690.50000000
265,920.70
0.05515000
18400.50000000
284,321.20
0.05516000
64336.10000000
348,657.30
0.05517000
55626.40000000
404,283.70
0.05518000
16586.20000000
420,869.90
0.05519000
55757.00000000
476,626.90
0.05520000
12462.00000000
489,088.90
0.05521000
59046.40000000
548,135.30
|
||||||
| 2026-06-14 22:39:24 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5618.90000000
7,205.10
0.05497000
16804.00000000
24,009.10
0.05496000
7590.00000000
31,599.10
0.05495000
29337.00000000
60,936.10
0.05494000
16804.00000000
77,740.10
0.05493000
27272.00000000
105,012.10
0.05492000
33405.00000000
138,417.10
0.05491000
34552.00000000
172,969.10
0.05490000
10736.20000000
183,705.30
0.05489000
27272.00000000
210,977.30
0.05488000
6700.80000000
217,678.10
0.05487000
194970.50000000
412,648.60
0.05486000
37843.80000000
450,492.40
0.05485000
65506.30000000
515,998.70
0.05484000
12522.30000000
528,521.00
0.05483000
27272.00000000
555,793.00
0.05482000
117026.90000000
672,819.90
0.05481000
27828.10000000
700,648.00
0.05480000
12553.00000000
713,201.00
Asks (20 levels)
Price
Qty
Total
0.05502000
5397.90000000
5,397.90
0.05503000
20008.30000000
25,406.20
0.05504000
2676.60000000
28,082.80
0.05505000
10736.20000000
38,819.00
0.05506000
1586.20000000
40,405.20
0.05507000
27367.00000000
67,772.20
0.05508000
16804.00000000
84,576.20
0.05509000
32451.50000000
117,027.70
0.05510000
25954.00000000
142,981.70
0.05511000
3402.20000000
146,383.90
0.05512000
57002.60000000
203,386.50
0.05513000
8843.70000000
212,230.20
0.05514000
53690.50000000
265,920.70
0.05515000
18400.50000000
284,321.20
0.05516000
64336.10000000
348,657.30
0.05517000
55626.40000000
404,283.70
0.05518000
16586.20000000
420,869.90
0.05519000
55757.00000000
476,626.90
0.05520000
12462.00000000
489,088.90
0.05521000
59046.40000000
548,135.30
|
||||||
| 2026-06-14 22:39:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667150863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5193.70000000
5,193.70
0.05499000
5984.60000000
11,178.30
0.05498000
5618.90000000
16,797.20
0.05497000
22443.00000000
39,240.20
0.05496000
1949.90000000
41,190.10
0.05495000
29337.00000000
70,527.10
0.05494000
16804.00000000
87,331.10
0.05493000
27272.00000000
114,603.10
0.05492000
33405.00000000
148,008.10
0.05491000
34552.00000000
182,560.10
0.05490000
10736.20000000
193,296.30
0.05489000
27272.00000000
220,568.30
0.05488000
6700.80000000
227,269.10
0.05487000
194970.50000000
422,239.60
0.05486000
37843.80000000
460,083.40
0.05485000
65506.30000000
525,589.70
0.05484000
12522.30000000
538,112.00
0.05483000
27272.00000000
565,384.00
0.05482000
117026.90000000
682,410.90
0.05481000
27828.10000000
710,239.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
20008.30000000
21,594.50
0.05504000
1586.20000000
23,180.70
0.05505000
11826.40000000
35,007.10
0.05506000
1586.20000000
36,593.30
0.05507000
27367.00000000
63,960.30
0.05508000
16804.00000000
80,764.30
0.05509000
32451.50000000
113,215.80
0.05510000
25954.00000000
139,169.80
0.05511000
3402.20000000
142,572.00
0.05512000
57002.60000000
199,574.60
0.05513000
8843.70000000
208,418.30
0.05514000
53690.50000000
262,108.80
0.05515000
18400.50000000
280,509.30
0.05516000
64336.10000000
344,845.40
0.05517000
55626.40000000
400,471.80
0.05518000
16586.20000000
417,058.00
0.05519000
55757.00000000
472,815.00
0.05520000
12462.00000000
485,277.00
0.05521000
59046.40000000
544,323.40
|
||||||
| 2026-06-14 22:39:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667150855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5984.60000000
7,570.80
0.05498000
5618.90000000
13,189.70
0.05497000
17894.20000000
31,083.90
0.05496000
6499.40000000
37,583.30
0.05495000
29337.00000000
66,920.30
0.05494000
16804.00000000
83,724.30
0.05493000
27272.00000000
110,996.30
0.05492000
33405.00000000
144,401.30
0.05491000
34552.00000000
178,953.30
0.05490000
10736.20000000
189,689.50
0.05489000
27272.00000000
216,961.50
0.05488000
6700.80000000
223,662.30
0.05487000
194970.50000000
418,632.80
0.05486000
37843.80000000
456,476.60
0.05485000
65506.30000000
521,982.90
0.05484000
12522.30000000
534,505.20
0.05483000
27272.00000000
561,777.20
0.05482000
117026.90000000
678,804.10
0.05481000
26197.50000000
705,001.60
Asks (20 levels)
Price
Qty
Total
0.05502000
7369.00000000
7,369.00
0.05503000
15464.10000000
22,833.10
0.05504000
1586.20000000
24,419.30
0.05505000
11826.40000000
36,245.70
0.05506000
1586.20000000
37,831.90
0.05507000
27367.00000000
65,198.90
0.05508000
16804.00000000
82,002.90
0.05509000
32451.50000000
114,454.40
0.05510000
25954.00000000
140,408.40
0.05511000
3402.20000000
143,810.60
0.05512000
57002.60000000
200,813.20
0.05513000
8843.70000000
209,656.90
0.05514000
53690.50000000
263,347.40
0.05515000
18400.50000000
281,747.90
0.05516000
64336.10000000
346,084.00
0.05517000
55626.40000000
401,710.40
0.05518000
16586.20000000
418,296.60
0.05519000
55757.00000000
474,053.60
0.05520000
12462.00000000
486,515.60
0.05521000
59046.40000000
545,562.00
|
||||||
| 2026-06-14 22:39:21 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5618.90000000
7,205.10
0.05497000
16804.00000000
24,009.10
0.05496000
3040.30000000
27,049.40
0.05495000
33887.50000000
60,936.90
0.05494000
16804.00000000
77,740.90
0.05493000
27272.00000000
105,012.90
0.05492000
33405.00000000
138,417.90
0.05491000
34552.00000000
172,969.90
0.05490000
10736.20000000
183,706.10
0.05489000
27272.00000000
210,978.10
0.05488000
6700.80000000
217,678.90
0.05487000
194970.50000000
412,649.40
0.05486000
37843.80000000
450,493.20
0.05485000
65506.30000000
515,999.50
0.05484000
12522.30000000
528,521.80
0.05483000
27272.00000000
555,793.80
0.05482000
117026.90000000
672,820.70
0.05481000
27828.10000000
700,648.80
0.05480000
12553.00000000
713,201.80
Asks (20 levels)
Price
Qty
Total
0.05502000
7369.00000000
7,369.00
0.05503000
15464.10000000
22,833.10
0.05504000
2676.60000000
25,509.70
0.05505000
10736.20000000
36,245.90
0.05506000
1586.20000000
37,832.10
0.05507000
27003.70000000
64,835.80
0.05508000
17167.30000000
82,003.10
0.05509000
32451.50000000
114,454.60
0.05510000
25954.00000000
140,408.60
0.05511000
3402.20000000
143,810.80
0.05512000
57002.60000000
200,813.40
0.05513000
8843.70000000
209,657.10
0.05514000
53690.50000000
263,347.60
0.05515000
18400.50000000
281,748.10
0.05516000
64336.10000000
346,084.20
0.05517000
55626.40000000
401,710.60
0.05518000
16586.20000000
418,296.80
0.05519000
55757.00000000
474,053.80
0.05520000
12462.00000000
486,515.80
0.05521000
59046.40000000
545,562.20
|
||||||
| 2026-06-14 22:39:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
6381.80000000
6,381.80
0.05498000
9195.10000000
15,576.90
0.05497000
47894.20000000
63,471.10
0.05496000
6499.00000000
69,970.10
0.05495000
36614.30000000
106,584.40
0.05494000
18622.30000000
125,206.70
0.05493000
27272.00000000
152,478.70
0.05492000
3405.00000000
155,883.70
0.05491000
34552.00000000
190,435.70
0.05490000
10736.20000000
201,171.90
0.05489000
27272.00000000
228,443.90
0.05488000
6700.80000000
235,144.70
0.05487000
199118.60000000
434,263.30
0.05486000
37843.80000000
472,107.10
0.05485000
65506.30000000
537,613.40
0.05484000
12522.30000000
550,135.70
0.05483000
27272.00000000
577,407.70
0.05482000
117026.90000000
694,434.60
0.05481000
27828.10000000
722,262.70
0.05480000
12553.00000000
734,815.70
Asks (20 levels)
Price
Qty
Total
0.05502000
5782.80000000
5,782.80
0.05503000
25383.20000000
31,166.00
0.05504000
1586.20000000
32,752.20
0.05505000
11826.40000000
44,578.60
0.05506000
1586.20000000
46,164.80
0.05508000
17167.30000000
63,332.10
0.05509000
32451.50000000
95,783.60
0.05510000
25954.00000000
121,737.60
0.05511000
3402.20000000
125,139.80
0.05512000
57002.60000000
182,142.40
0.05513000
8843.70000000
190,986.10
0.05514000
44620.20000000
235,606.30
0.05515000
18400.50000000
254,006.80
0.05516000
64336.10000000
318,342.90
0.05517000
55626.40000000
373,969.30
0.05518000
16586.20000000
390,555.50
0.05519000
55757.00000000
446,312.50
0.05520000
12462.00000000
458,774.50
0.05521000
59046.40000000
517,820.90
0.05522000
10644.70000000
528,465.60
|
||||||
| 2026-06-14 22:39:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6381.80000000
7,968.00
0.05498000
9195.10000000
17,163.10
0.05497000
47894.20000000
65,057.30
0.05496000
6499.00000000
71,556.30
0.05495000
36614.30000000
108,170.60
0.05494000
18622.30000000
126,792.90
0.05493000
27272.00000000
154,064.90
0.05492000
3405.00000000
157,469.90
0.05491000
34552.00000000
192,021.90
0.05490000
10736.20000000
202,758.10
0.05489000
27272.00000000
230,030.10
0.05488000
6700.80000000
236,730.90
0.05487000
199118.60000000
435,849.50
0.05486000
37843.80000000
473,693.30
0.05485000
65506.30000000
539,199.60
0.05484000
12522.30000000
551,721.90
0.05483000
27272.00000000
578,993.90
0.05482000
117026.90000000
696,020.80
0.05481000
27828.10000000
723,848.90
Asks (20 levels)
Price
Qty
Total
0.05503000
25383.20000000
25,383.20
0.05504000
1586.20000000
26,969.40
0.05505000
11826.40000000
38,795.80
0.05506000
1586.20000000
40,382.00
0.05508000
17167.30000000
57,549.30
0.05509000
32451.50000000
90,000.80
0.05510000
25954.00000000
115,954.80
0.05511000
3402.20000000
119,357.00
0.05512000
57002.60000000
176,359.60
0.05513000
8843.70000000
185,203.30
0.05514000
44620.20000000
229,823.50
0.05515000
18400.50000000
248,224.00
0.05516000
64336.10000000
312,560.10
0.05517000
55626.40000000
368,186.50
0.05518000
16586.20000000
384,772.70
0.05519000
55757.00000000
440,529.70
0.05520000
12462.00000000
452,991.70
0.05521000
59046.40000000
512,038.10
0.05522000
10644.70000000
522,682.80
0.05523000
34096.90000000
556,779.70
|
||||||
| 2026-06-14 22:39:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6381.80000000
7,968.00
0.05498000
9195.10000000
17,163.10
0.05497000
47894.20000000
65,057.30
0.05496000
6499.00000000
71,556.30
0.05495000
36614.30000000
108,170.60
0.05494000
18622.30000000
126,792.90
0.05493000
27272.00000000
154,064.90
0.05492000
3405.00000000
157,469.90
0.05491000
34552.00000000
192,021.90
0.05490000
10736.20000000
202,758.10
0.05489000
27272.00000000
230,030.10
0.05488000
6700.80000000
236,730.90
0.05487000
199118.60000000
435,849.50
0.05486000
37843.80000000
473,693.30
0.05485000
65506.30000000
539,199.60
0.05484000
12522.30000000
551,721.90
0.05483000
27272.00000000
578,993.90
0.05482000
117026.90000000
696,020.80
0.05481000
27828.10000000
723,848.90
Asks (20 levels)
Price
Qty
Total
0.05503000
25383.20000000
25,383.20
0.05504000
1586.20000000
26,969.40
0.05505000
11826.40000000
38,795.80
0.05506000
1586.20000000
40,382.00
0.05508000
16804.00000000
57,186.00
0.05509000
32814.80000000
90,000.80
0.05510000
25954.00000000
115,954.80
0.05511000
3402.20000000
119,357.00
0.05512000
57002.60000000
176,359.60
0.05513000
8843.70000000
185,203.30
0.05514000
44620.20000000
229,823.50
0.05515000
18400.50000000
248,224.00
0.05516000
64336.10000000
312,560.10
0.05517000
55626.40000000
368,186.50
0.05518000
16586.20000000
384,772.70
0.05519000
55757.00000000
440,529.70
0.05520000
12462.00000000
452,991.70
0.05521000
59046.40000000
512,038.10
0.05522000
10644.70000000
522,682.80
0.05523000
34096.90000000
556,779.70
|
||||||
| 2026-06-14 22:39:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6381.80000000
7,968.00
0.05498000
9195.10000000
17,163.10
0.05497000
47894.20000000
65,057.30
0.05496000
6499.00000000
71,556.30
0.05495000
36614.30000000
108,170.60
0.05494000
18622.30000000
126,792.90
0.05493000
27272.00000000
154,064.90
0.05492000
3405.00000000
157,469.90
0.05491000
34552.00000000
192,021.90
0.05490000
10736.20000000
202,758.10
0.05489000
27272.00000000
230,030.10
0.05488000
6700.80000000
236,730.90
0.05487000
199118.60000000
435,849.50
0.05486000
37843.80000000
473,693.30
0.05485000
65506.30000000
539,199.60
0.05484000
12522.30000000
551,721.90
0.05483000
27272.00000000
578,993.90
0.05482000
117026.90000000
696,020.80
0.05481000
27828.10000000
723,848.90
Asks (20 levels)
Price
Qty
Total
0.05503000
25383.20000000
25,383.20
0.05504000
1586.20000000
26,969.40
0.05505000
11826.40000000
38,795.80
0.05506000
1586.20000000
40,382.00
0.05508000
16804.00000000
57,186.00
0.05509000
32814.80000000
90,000.80
0.05510000
25954.00000000
115,954.80
0.05511000
3402.20000000
119,357.00
0.05512000
57002.60000000
176,359.60
0.05513000
8843.70000000
185,203.30
0.05514000
44620.20000000
229,823.50
0.05515000
18400.50000000
248,224.00
0.05516000
64336.10000000
312,560.10
0.05517000
55626.40000000
368,186.50
0.05518000
16586.20000000
384,772.70
0.05519000
55757.00000000
440,529.70
0.05520000
12462.00000000
452,991.70
0.05521000
59046.40000000
512,038.10
0.05522000
10644.70000000
522,682.80
0.05523000
34096.90000000
556,779.70
|
||||||
| 2026-06-14 22:39:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6381.80000000
7,968.00
0.05498000
9195.10000000
17,163.10
0.05497000
47894.20000000
65,057.30
0.05496000
6499.00000000
71,556.30
0.05495000
36614.30000000
108,170.60
0.05494000
18622.30000000
126,792.90
0.05493000
27272.00000000
154,064.90
0.05492000
3405.00000000
157,469.90
0.05491000
34552.00000000
192,021.90
0.05490000
10736.20000000
202,758.10
0.05489000
27272.00000000
230,030.10
0.05488000
6700.80000000
236,730.90
0.05487000
199118.60000000
435,849.50
0.05486000
37843.80000000
473,693.30
0.05485000
65506.30000000
539,199.60
0.05484000
12522.30000000
551,721.90
0.05483000
27272.00000000
578,993.90
0.05482000
117026.90000000
696,020.80
0.05481000
27828.10000000
723,848.90
Asks (20 levels)
Price
Qty
Total
0.05503000
25383.20000000
25,383.20
0.05504000
1586.20000000
26,969.40
0.05505000
11826.40000000
38,795.80
0.05506000
1586.20000000
40,382.00
0.05508000
16804.00000000
57,186.00
0.05509000
32814.80000000
90,000.80
0.05510000
25954.00000000
115,954.80
0.05511000
3402.20000000
119,357.00
0.05512000
57002.60000000
176,359.60
0.05513000
8843.70000000
185,203.30
0.05514000
44620.20000000
229,823.50
0.05515000
18400.50000000
248,224.00
0.05516000
64336.10000000
312,560.10
0.05517000
55626.40000000
368,186.50
0.05518000
16586.20000000
384,772.70
0.05519000
55757.00000000
440,529.70
0.05520000
12462.00000000
452,991.70
0.05521000
59046.40000000
512,038.10
0.05522000
10644.70000000
522,682.80
0.05523000
34096.90000000
556,779.70
|
||||||
| 2026-06-14 22:39:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6381.80000000
7,968.00
0.05498000
9195.10000000
17,163.10
0.05497000
47894.20000000
65,057.30
0.05496000
1949.90000000
67,007.20
0.05495000
36614.30000000
103,621.50
0.05494000
18622.30000000
122,243.80
0.05493000
27272.00000000
149,515.80
0.05492000
3405.00000000
152,920.80
0.05491000
34552.00000000
187,472.80
0.05490000
10736.20000000
198,209.00
0.05489000
27272.00000000
225,481.00
0.05488000
6700.80000000
232,181.80
0.05487000
199118.60000000
431,300.40
0.05486000
37843.80000000
469,144.20
0.05485000
65506.30000000
534,650.50
0.05484000
12522.30000000
547,172.80
0.05483000
27272.00000000
574,444.80
0.05482000
117026.90000000
691,471.70
0.05481000
27828.10000000
719,299.80
Asks (20 levels)
Price
Qty
Total
0.05503000
20839.00000000
20,839.00
0.05504000
1586.20000000
22,425.20
0.05505000
11826.40000000
34,251.60
0.05506000
1586.20000000
35,837.80
0.05508000
16804.00000000
52,641.80
0.05509000
32814.80000000
85,456.60
0.05510000
25954.00000000
111,410.60
0.05511000
3402.20000000
114,812.80
0.05512000
57002.60000000
171,815.40
0.05513000
8843.70000000
180,659.10
0.05514000
44620.20000000
225,279.30
0.05515000
18400.50000000
243,679.80
0.05516000
64336.10000000
308,015.90
0.05517000
55626.40000000
363,642.30
0.05518000
16586.20000000
380,228.50
0.05519000
55757.00000000
435,985.50
0.05520000
12462.00000000
448,447.50
0.05521000
59046.40000000
507,493.90
0.05522000
10644.70000000
518,138.60
0.05523000
34096.90000000
552,235.50
|
||||||
| 2026-06-14 22:39:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667150731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5573.50000000
7,159.70
0.05499000
16804.00000000
23,963.70
0.05498000
2676.20000000
26,639.90
0.05497000
54920.20000000
81,560.10
0.05496000
73289.10000000
154,849.20
0.05495000
21396.50000000
176,245.70
0.05494000
3404.50000000
179,650.20
0.05493000
27272.00000000
206,922.20
0.05492000
3405.00000000
210,327.20
0.05491000
34552.00000000
244,879.20
0.05490000
10736.20000000
255,615.40
0.05489000
36383.00000000
291,998.40
0.05488000
6700.80000000
298,699.20
0.05487000
199118.60000000
497,817.80
0.05486000
37843.80000000
535,661.60
0.05485000
128006.30000000
663,667.90
0.05484000
12522.30000000
676,190.20
0.05483000
28902.00000000
705,092.20
0.05482000
54526.90000000
759,619.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5374.90000000
5,374.90
0.05504000
6163.00000000
11,537.90
0.05505000
24614.10000000
36,152.00
0.05506000
2676.20000000
38,828.20
0.05508000
1586.20000000
40,414.40
0.05509000
32451.50000000
72,865.90
0.05510000
26317.20000000
99,183.10
0.05511000
3402.20000000
102,585.30
0.05512000
57002.60000000
159,587.90
0.05513000
8843.70000000
168,431.60
0.05514000
44620.20000000
213,051.80
0.05515000
18400.50000000
231,452.30
0.05516000
64336.10000000
295,788.40
0.05517000
55626.40000000
351,414.80
0.05518000
16586.20000000
368,001.00
0.05519000
55757.00000000
423,758.00
0.05520000
12462.00000000
436,220.00
0.05521000
59046.40000000
495,266.40
0.05522000
25862.50000000
521,128.90
0.05523000
34096.90000000
555,225.80
|
||||||
| 2026-06-14 22:39:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5347.00000000
5,347.00
0.05500000
5573.50000000
10,920.50
0.05499000
17893.80000000
28,814.30
0.05498000
6134.40000000
34,948.70
0.05497000
50371.40000000
85,320.10
0.05496000
73289.10000000
158,609.20
0.05495000
21396.50000000
180,005.70
0.05494000
3404.50000000
183,410.20
0.05493000
27272.00000000
210,682.20
0.05492000
3405.00000000
214,087.20
0.05491000
34552.00000000
248,639.20
0.05490000
10736.20000000
259,375.40
0.05489000
36383.00000000
295,758.40
0.05488000
6700.80000000
302,459.20
0.05487000
16942.60000000
319,401.80
0.05486000
37843.80000000
357,245.60
0.05485000
128006.30000000
485,251.90
0.05484000
12522.30000000
497,774.20
0.05483000
28902.00000000
526,676.20
0.05482000
54526.90000000
581,203.10
Asks (20 levels)
Price
Qty
Total
0.05504000
6163.00000000
6,163.00
0.05505000
29156.70000000
35,319.70
0.05506000
1586.20000000
36,905.90
0.05507000
1089.80000000
37,995.70
0.05508000
1586.20000000
39,581.90
0.05509000
32451.50000000
72,033.40
0.05510000
26317.20000000
98,350.60
0.05511000
3402.20000000
101,752.80
0.05512000
57002.60000000
158,755.40
0.05513000
8843.70000000
167,599.10
0.05514000
44620.20000000
212,219.30
0.05515000
18400.50000000
230,619.80
0.05516000
64336.10000000
294,955.90
0.05517000
55626.40000000
350,582.30
0.05518000
16586.20000000
367,168.50
0.05519000
55757.00000000
422,925.50
0.05520000
12462.00000000
435,387.50
0.05521000
59046.40000000
494,433.90
0.05522000
25862.50000000
520,296.40
0.05523000
34096.90000000
554,393.30
|
||||||
| 2026-06-14 22:39:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667150651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
9195.10000000
9,195.10
0.05500000
1586.20000000
10,781.30
0.05499000
17893.80000000
28,675.10
0.05498000
1586.20000000
30,261.30
0.05497000
54919.80000000
85,181.10
0.05496000
72925.40000000
158,106.50
0.05495000
21396.50000000
179,503.00
0.05494000
3404.50000000
182,907.50
0.05493000
27272.00000000
210,179.50
0.05492000
152541.90000000
362,721.40
0.05491000
34552.00000000
397,273.40
0.05490000
19844.60000000
417,118.00
0.05489000
36383.00000000
453,501.00
0.05488000
6700.80000000
460,201.80
0.05487000
16942.60000000
477,144.40
0.05486000
37843.80000000
514,988.20
0.05485000
128006.30000000
642,994.50
0.05484000
12522.30000000
655,516.80
0.05483000
28902.00000000
684,418.80
0.05482000
54526.90000000
738,945.70
Asks (20 levels)
Price
Qty
Total
0.05504000
4576.80000000
4,576.80
0.05505000
15278.90000000
19,855.70
0.05506000
1586.20000000
21,441.90
0.05507000
14967.70000000
36,409.60
0.05508000
1586.20000000
37,995.80
0.05509000
8851.60000000
46,847.40
0.05510000
26317.20000000
73,164.60
0.05511000
3402.20000000
76,566.80
0.05512000
57002.60000000
133,569.40
0.05513000
8843.70000000
142,413.10
0.05514000
44620.20000000
187,033.30
0.05515000
18400.50000000
205,433.80
0.05516000
64336.10000000
269,769.90
0.05517000
55626.40000000
325,396.30
0.05518000
16586.20000000
341,982.50
0.05519000
55757.00000000
397,739.50
0.05520000
12462.00000000
410,201.50
0.05521000
59046.40000000
469,247.90
0.05522000
25862.50000000
495,110.40
0.05523000
34096.90000000
529,207.30
|
||||||
| 2026-06-14 22:39:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5541.20000000
7,127.40
0.05501000
9195.10000000
16,322.50
0.05500000
18257.10000000
34,579.60
0.05499000
21351.30000000
55,930.90
0.05498000
1586.20000000
57,517.10
0.05497000
52188.50000000
109,705.60
0.05496000
72925.40000000
182,631.00
0.05495000
21396.50000000
204,027.50
0.05494000
3404.50000000
207,432.00
0.05493000
27272.00000000
234,704.00
0.05492000
3405.00000000
238,109.00
0.05491000
34552.00000000
272,661.00
0.05490000
19844.60000000
292,505.60
0.05489000
36383.00000000
328,888.60
0.05488000
6700.80000000
335,589.40
0.05487000
16942.60000000
352,532.00
0.05486000
43572.70000000
396,104.70
0.05485000
128006.30000000
524,111.00
0.05484000
12522.30000000
536,633.30
Asks (20 levels)
Price
Qty
Total
0.05505000
9150.00000000
9,150.00
0.05506000
6128.00000000
15,278.00
0.05507000
13877.90000000
29,155.90
0.05508000
2675.80000000
31,831.70
0.05509000
8851.60000000
40,683.30
0.05510000
26317.20000000
67,000.50
0.05511000
3402.20000000
70,402.70
0.05512000
27002.60000000
97,405.30
0.05513000
16452.60000000
113,857.90
0.05514000
44620.20000000
158,478.10
0.05515000
18400.50000000
176,878.60
0.05516000
94336.10000000
271,214.70
0.05517000
46560.80000000
317,775.50
0.05518000
16586.20000000
334,361.70
0.05519000
55757.00000000
390,118.70
0.05520000
12462.00000000
402,580.70
0.05521000
59046.40000000
461,627.10
0.05522000
25862.50000000
487,489.60
0.05523000
34096.90000000
521,586.50
0.05524000
11012.40000000
532,598.90
|
||||||
| 2026-06-14 22:39:10 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5500.20000000
7,086.40
0.05501000
10284.50000000
17,370.90
0.05500000
30863.30000000
48,234.20
0.05499000
24072.70000000
72,306.90
0.05498000
1586.20000000
73,893.10
0.05497000
52188.50000000
126,081.60
0.05496000
72925.40000000
199,007.00
0.05495000
21396.50000000
220,403.50
0.05494000
3404.50000000
223,808.00
0.05493000
32311.30000000
256,119.30
0.05492000
185415.10000000
441,534.40
0.05491000
34552.00000000
476,086.40
0.05490000
19844.60000000
495,931.00
0.05489000
36383.00000000
532,314.00
0.05488000
70829.30000000
603,143.30
0.05487000
16942.60000000
620,085.90
0.05486000
43572.70000000
663,658.60
0.05485000
65506.30000000
729,164.90
0.05484000
12522.30000000
741,687.20
Asks (20 levels)
Price
Qty
Total
0.05506000
10857.10000000
10,857.10
0.05507000
20193.80000000
31,050.90
0.05508000
1586.20000000
32,637.10
0.05509000
9941.00000000
42,578.10
0.05510000
26317.20000000
68,895.30
0.05511000
1586.20000000
70,481.50
0.05512000
27002.60000000
97,484.10
0.05513000
16452.60000000
113,936.70
0.05514000
44620.20000000
158,556.90
0.05515000
18400.50000000
176,957.40
0.05516000
94336.10000000
271,293.50
0.05517000
46560.80000000
317,854.30
0.05518000
16586.20000000
334,440.50
0.05519000
55757.00000000
390,197.50
0.05520000
12462.00000000
402,659.50
0.05521000
59046.40000000
461,705.90
0.05522000
25862.50000000
487,568.40
0.05523000
34096.90000000
521,665.30
0.05524000
11012.40000000
532,677.70
0.05525000
43636.00000000
576,313.70
|
||||||
| 2026-06-14 22:39:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667150530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6295.20000000
6,295.20
0.05504000
7901.00000000
14,196.20
0.05503000
6015.70000000
20,211.90
0.05502000
10220.20000000
30,432.10
0.05501000
12195.10000000
42,627.20
0.05500000
26317.50000000
68,944.70
0.05499000
24072.70000000
93,017.40
0.05498000
25186.10000000
118,203.50
0.05497000
52188.50000000
170,392.00
0.05496000
72925.40000000
243,317.40
0.05495000
21396.50000000
264,713.90
0.05494000
3404.50000000
268,118.40
0.05493000
32311.30000000
300,429.70
0.05492000
185415.10000000
485,844.80
0.05491000
34552.00000000
520,396.80
0.05490000
19844.60000000
540,241.40
0.05489000
36383.00000000
576,624.40
0.05488000
69200.80000000
645,825.20
0.05487000
16942.60000000
662,767.80
0.05486000
45201.80000000
707,969.60
Asks (20 levels)
Price
Qty
Total
0.05508000
5940.40000000
5,940.40
0.05509000
26318.80000000
32,259.20
0.05510000
27406.40000000
59,665.60
0.05511000
1586.20000000
61,251.80
0.05512000
27002.60000000
88,254.40
0.05513000
16452.60000000
104,707.00
0.05514000
44620.20000000
149,327.20
0.05515000
18400.50000000
167,727.70
0.05516000
94336.10000000
262,063.80
0.05517000
46560.80000000
308,624.60
0.05518000
16586.20000000
325,210.80
0.05519000
55757.00000000
380,967.80
0.05520000
12462.00000000
393,429.80
0.05521000
59046.40000000
452,476.20
0.05522000
25862.50000000
478,338.70
0.05523000
34096.90000000
512,435.60
0.05524000
11012.40000000
523,448.00
0.05525000
43636.00000000
567,084.00
0.05526000
10636.80000000
577,720.80
0.05527000
27272.00000000
604,992.80
|
||||||
| 2026-06-14 22:39:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7901.00000000
9,487.20
0.05503000
6015.70000000
15,502.90
0.05502000
10220.20000000
25,723.10
0.05501000
9195.10000000
34,918.20
0.05500000
26317.50000000
61,235.70
0.05499000
24072.70000000
85,308.40
0.05498000
25186.10000000
110,494.50
0.05497000
52188.50000000
162,683.00
0.05496000
72925.40000000
235,608.40
0.05495000
21396.50000000
257,004.90
0.05494000
3404.50000000
260,409.40
0.05493000
32311.30000000
292,720.70
0.05492000
185415.10000000
478,135.80
0.05491000
34552.00000000
512,687.80
0.05490000
19844.60000000
532,532.40
0.05489000
36383.00000000
568,915.40
0.05488000
69200.80000000
638,116.20
0.05487000
16942.60000000
655,058.80
0.05486000
43572.70000000
698,631.50
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6126.30000000
7,712.50
0.05509000
7901.60000000
15,614.10
0.05510000
27406.40000000
43,020.50
0.05511000
1586.20000000
44,606.70
0.05512000
27002.60000000
71,609.30
0.05513000
16452.60000000
88,061.90
0.05514000
44620.20000000
132,682.10
0.05515000
18400.50000000
151,082.60
0.05516000
94336.10000000
245,418.70
0.05517000
46560.80000000
291,979.50
0.05518000
16586.20000000
308,565.70
0.05519000
55757.00000000
364,322.70
0.05520000
12462.00000000
376,784.70
0.05521000
59046.40000000
435,831.10
0.05522000
25862.50000000
461,693.60
0.05523000
34096.90000000
495,790.50
0.05524000
11012.40000000
506,802.90
0.05525000
43636.00000000
550,438.90
0.05526000
10636.80000000
561,075.70
|
||||||
| 2026-06-14 22:39:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
7901.00000000
7,901.00
0.05503000
6015.70000000
13,916.70
0.05502000
2675.40000000
16,592.10
0.05501000
13740.40000000
30,332.50
0.05500000
26317.50000000
56,650.00
0.05499000
24072.70000000
80,722.70
0.05498000
25186.10000000
105,908.80
0.05497000
52188.50000000
158,097.30
0.05496000
72925.40000000
231,022.70
0.05495000
21396.50000000
252,419.20
0.05494000
3404.50000000
255,823.70
0.05493000
32311.30000000
288,135.00
0.05492000
185415.10000000
473,550.10
0.05491000
34552.00000000
508,102.10
0.05490000
19844.60000000
527,946.70
0.05489000
36383.00000000
564,329.70
0.05488000
69200.80000000
633,530.50
0.05487000
16942.60000000
650,473.10
0.05486000
43572.70000000
694,045.80
0.05485000
65506.30000000
759,552.10
Asks (20 levels)
Price
Qty
Total
0.05507000
5176.20000000
5,176.20
0.05508000
20004.20000000
25,180.40
0.05509000
8851.60000000
34,032.00
0.05510000
27406.40000000
61,438.40
0.05511000
1586.20000000
63,024.60
0.05512000
27002.60000000
90,027.20
0.05513000
16452.60000000
106,479.80
0.05514000
44620.20000000
151,100.00
0.05515000
18400.50000000
169,500.50
0.05516000
94336.10000000
263,836.60
0.05517000
46560.80000000
310,397.40
0.05518000
16586.20000000
326,983.60
0.05519000
55757.00000000
382,740.60
0.05520000
12462.00000000
395,202.60
0.05521000
59046.40000000
454,249.00
0.05522000
25862.50000000
480,111.50
0.05523000
34096.90000000
514,208.40
0.05524000
11012.40000000
525,220.80
0.05525000
43636.00000000
568,856.80
0.05526000
10636.80000000
579,493.60
|
||||||
| 2026-06-14 22:39:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7901.00000000
9,487.20
0.05503000
6015.70000000
15,502.90
0.05502000
8810.90000000
24,313.80
0.05501000
13740.40000000
38,054.20
0.05500000
26317.50000000
64,371.70
0.05499000
24072.70000000
88,444.40
0.05498000
25186.10000000
113,630.50
0.05497000
52188.50000000
165,819.00
0.05496000
72925.40000000
238,744.40
0.05495000
21396.50000000
260,140.90
0.05494000
3404.50000000
263,545.40
0.05493000
32311.30000000
295,856.70
0.05492000
185415.10000000
481,271.80
0.05491000
34552.00000000
515,823.80
0.05490000
19844.60000000
535,668.40
0.05489000
36383.00000000
572,051.40
0.05488000
69200.80000000
641,252.20
0.05487000
16942.60000000
658,194.80
0.05486000
43572.70000000
701,767.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5176.20000000
5,176.20
0.05508000
20004.20000000
25,180.40
0.05509000
8851.60000000
34,032.00
0.05510000
27406.40000000
61,438.40
0.05511000
1586.20000000
63,024.60
0.05512000
27002.60000000
90,027.20
0.05513000
16452.60000000
106,479.80
0.05514000
44620.20000000
151,100.00
0.05515000
18400.50000000
169,500.50
0.05516000
94336.10000000
263,836.60
0.05517000
46560.80000000
310,397.40
0.05518000
16586.20000000
326,983.60
0.05519000
55757.00000000
382,740.60
0.05520000
12462.00000000
395,202.60
0.05521000
59046.40000000
454,249.00
0.05522000
25862.50000000
480,111.50
0.05523000
34096.90000000
514,208.40
0.05524000
11012.40000000
525,220.80
0.05525000
43636.00000000
568,856.80
0.05526000
10636.80000000
579,493.60
|
||||||
| 2026-06-14 22:39:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7901.00000000
9,487.20
0.05503000
6015.70000000
15,502.90
0.05502000
8810.90000000
24,313.80
0.05501000
13740.40000000
38,054.20
0.05500000
26317.50000000
64,371.70
0.05499000
24072.70000000
88,444.40
0.05498000
25186.10000000
113,630.50
0.05497000
52188.50000000
165,819.00
0.05496000
72925.40000000
238,744.40
0.05495000
21396.50000000
260,140.90
0.05494000
3404.50000000
263,545.40
0.05493000
32311.30000000
295,856.70
0.05492000
185415.10000000
481,271.80
0.05491000
34552.00000000
515,823.80
0.05490000
19844.60000000
535,668.40
0.05489000
36383.00000000
572,051.40
0.05488000
69200.80000000
641,252.20
0.05487000
16942.60000000
658,194.80
0.05486000
43572.70000000
701,767.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5176.20000000
5,176.20
0.05508000
20004.20000000
25,180.40
0.05509000
8851.60000000
34,032.00
0.05510000
27406.40000000
61,438.40
0.05511000
1586.20000000
63,024.60
0.05512000
27002.60000000
90,027.20
0.05513000
16452.60000000
106,479.80
0.05514000
44620.20000000
151,100.00
0.05515000
18400.50000000
169,500.50
0.05516000
94336.10000000
263,836.60
0.05517000
46560.80000000
310,397.40
0.05518000
16586.20000000
326,983.60
0.05519000
55757.00000000
382,740.60
0.05520000
12462.00000000
395,202.60
0.05521000
59046.40000000
454,249.00
0.05522000
25862.50000000
480,111.50
0.05523000
34096.90000000
514,208.40
0.05524000
11012.40000000
525,220.80
0.05525000
43636.00000000
568,856.80
0.05526000
10636.80000000
579,493.60
|
||||||
| 2026-06-14 22:39:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7068.80000000
8,655.00
0.05503000
6015.70000000
14,670.70
0.05502000
8810.90000000
23,481.60
0.05501000
13740.60000000
37,222.20
0.05500000
26317.50000000
63,539.70
0.05499000
24072.70000000
87,612.40
0.05498000
25186.10000000
112,798.50
0.05497000
52188.50000000
164,987.00
0.05496000
72925.40000000
237,912.40
0.05495000
21396.50000000
259,308.90
0.05494000
3404.50000000
262,713.40
0.05493000
32311.30000000
295,024.70
0.05492000
185415.10000000
480,439.80
0.05491000
34552.00000000
514,991.80
0.05490000
19844.60000000
534,836.40
0.05489000
36383.00000000
571,219.40
0.05488000
69200.80000000
640,420.20
0.05487000
16942.60000000
657,362.80
0.05486000
45201.80000000
702,564.60
Asks (20 levels)
Price
Qty
Total
0.05507000
3590.00000000
3,590.00
0.05508000
9905.60000000
13,495.60
0.05509000
15464.10000000
28,959.70
0.05510000
27406.40000000
56,366.10
0.05511000
1586.20000000
57,952.30
0.05512000
27002.60000000
84,954.90
0.05513000
16452.60000000
101,407.50
0.05514000
44620.20000000
146,027.70
0.05515000
18400.50000000
164,428.20
0.05516000
94336.10000000
258,764.30
0.05517000
46560.80000000
305,325.10
0.05518000
16586.20000000
321,911.30
0.05519000
55757.00000000
377,668.30
0.05520000
12462.00000000
390,130.30
0.05521000
59046.40000000
449,176.70
0.05522000
25862.50000000
475,039.20
0.05523000
34096.90000000
509,136.10
0.05524000
11012.40000000
520,148.50
0.05525000
43636.00000000
563,784.50
0.05526000
10636.80000000
574,421.30
|
||||||
| 2026-06-14 22:39:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7240.40000000
8,826.60
0.05504000
6854.20000000
15,680.80
0.05503000
11603.90000000
27,284.70
0.05502000
2675.40000000
29,960.10
0.05501000
12195.10000000
42,155.20
0.05500000
26317.50000000
68,472.70
0.05499000
24072.70000000
92,545.40
0.05498000
25186.10000000
117,731.50
0.05497000
52188.50000000
169,920.00
0.05496000
72925.40000000
242,845.40
0.05495000
21396.50000000
264,241.90
0.05494000
3404.50000000
267,646.40
0.05493000
32311.30000000
299,957.70
0.05492000
185415.10000000
485,372.80
0.05491000
34552.00000000
519,924.80
0.05490000
19844.60000000
539,769.40
0.05489000
36383.00000000
576,152.40
0.05488000
69200.80000000
645,353.20
0.05487000
16942.60000000
662,295.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05510000
31945.30000000
48,995.60
0.05511000
1586.20000000
50,581.80
0.05512000
27002.60000000
77,584.40
0.05513000
16452.60000000
94,037.00
0.05514000
44620.20000000
138,657.20
0.05515000
18400.50000000
157,057.70
0.05516000
94336.10000000
251,393.80
0.05517000
46560.80000000
297,954.60
0.05518000
16586.20000000
314,540.80
0.05519000
55757.00000000
370,297.80
0.05520000
12462.00000000
382,759.80
0.05521000
59046.40000000
441,806.20
0.05522000
25862.50000000
467,668.70
0.05523000
34096.90000000
501,765.60
0.05524000
11012.40000000
512,778.00
0.05525000
43636.00000000
556,414.00
0.05526000
10636.80000000
567,050.80
0.05527000
27272.00000000
594,322.80
|
||||||
| 2026-06-14 22:39:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
7240.40000000
8,826.60
0.05504000
6854.20000000
15,680.80
0.05503000
11603.90000000
27,284.70
0.05502000
2675.40000000
29,960.10
0.05501000
9195.10000000
39,155.20
0.05500000
26317.50000000
65,472.70
0.05499000
24072.70000000
89,545.40
0.05498000
25186.10000000
114,731.50
0.05497000
52188.50000000
166,920.00
0.05496000
72925.40000000
239,845.40
0.05495000
21396.50000000
261,241.90
0.05494000
3404.50000000
264,646.40
0.05493000
32311.30000000
296,957.70
0.05492000
185415.10000000
482,372.80
0.05491000
34552.00000000
516,924.80
0.05490000
19844.60000000
536,769.40
0.05489000
36383.00000000
573,152.40
0.05488000
69200.80000000
642,353.20
0.05487000
16942.60000000
659,295.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15464.10000000
17,050.30
0.05510000
31945.30000000
48,995.60
0.05511000
1586.20000000
50,581.80
0.05512000
27002.60000000
77,584.40
0.05513000
16452.60000000
94,037.00
0.05514000
44620.20000000
138,657.20
0.05515000
18400.50000000
157,057.70
0.05516000
94336.10000000
251,393.80
0.05517000
46560.80000000
297,954.60
0.05518000
16586.20000000
314,540.80
0.05519000
55757.00000000
370,297.80
0.05520000
12462.00000000
382,759.80
0.05521000
59046.40000000
441,806.20
0.05522000
25862.50000000
467,668.70
0.05523000
34096.90000000
501,765.60
0.05524000
11012.40000000
512,778.00
0.05525000
43636.00000000
556,414.00
0.05526000
10636.80000000
567,050.80
0.05527000
27272.00000000
594,322.80
|
||||||
| 2026-06-14 22:39:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6854.20000000
8,440.40
0.05503000
7059.90000000
15,500.30
0.05502000
10769.80000000
26,270.10
0.05501000
9195.10000000
35,465.20
0.05500000
26317.50000000
61,782.70
0.05499000
24072.70000000
85,855.40
0.05498000
1586.20000000
87,441.60
0.05497000
52188.50000000
139,630.10
0.05496000
72925.40000000
212,555.50
0.05495000
21396.50000000
233,952.00
0.05494000
3404.50000000
237,356.50
0.05493000
32311.30000000
269,667.80
0.05492000
185415.10000000
455,082.90
0.05491000
34552.00000000
489,634.90
0.05490000
10736.20000000
500,371.10
0.05489000
36383.00000000
536,754.10
0.05488000
69200.80000000
605,954.90
0.05487000
16942.60000000
622,897.50
0.05486000
43572.70000000
666,470.20
Asks (20 levels)
Price
Qty
Total
0.05507000
6315.40000000
6,315.40
0.05508000
5922.50000000
12,237.90
0.05509000
27268.60000000
39,506.50
0.05510000
27406.40000000
66,912.90
0.05511000
1586.20000000
68,499.10
0.05512000
27002.60000000
95,501.70
0.05513000
16452.60000000
111,954.30
0.05514000
44620.20000000
156,574.50
0.05515000
18400.50000000
174,975.00
0.05516000
94336.10000000
269,311.10
0.05517000
46560.80000000
315,871.90
0.05518000
16586.20000000
332,458.10
0.05519000
55757.00000000
388,215.10
0.05520000
12462.00000000
400,677.10
0.05521000
59046.40000000
459,723.50
0.05522000
25862.50000000
485,586.00
0.05523000
34096.90000000
519,682.90
0.05524000
11012.40000000
530,695.30
0.05525000
43636.00000000
574,331.30
0.05526000
10636.80000000
584,968.10
|
||||||
| 2026-06-14 22:38:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667150409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6854.20000000
8,440.40
0.05503000
7059.90000000
15,500.30
0.05502000
13769.80000000
29,270.10
0.05501000
12195.10000000
41,465.20
0.05500000
26317.50000000
67,782.70
0.05499000
24072.70000000
91,855.40
0.05498000
1586.20000000
93,441.60
0.05497000
52188.50000000
145,630.10
0.05496000
72925.40000000
218,555.50
0.05495000
21396.50000000
239,952.00
0.05494000
3404.50000000
243,356.50
0.05493000
32311.30000000
275,667.80
0.05492000
185415.10000000
461,082.90
0.05491000
34552.00000000
495,634.90
0.05490000
10736.20000000
506,371.10
0.05489000
36383.00000000
542,754.10
0.05488000
70829.30000000
613,583.40
0.05487000
16942.60000000
630,526.00
0.05486000
43572.70000000
674,098.70
Asks (20 levels)
Price
Qty
Total
0.05508000
5922.50000000
5,922.50
0.05509000
22728.90000000
28,651.40
0.05510000
27406.40000000
56,057.80
0.05511000
1586.20000000
57,644.00
0.05512000
27002.60000000
84,646.60
0.05513000
16452.60000000
101,099.20
0.05514000
44620.20000000
145,719.40
0.05515000
18400.50000000
164,119.90
0.05516000
94336.10000000
258,456.00
0.05517000
46560.80000000
305,016.80
0.05518000
16586.20000000
321,603.00
0.05519000
55757.00000000
377,360.00
0.05520000
12462.00000000
389,822.00
0.05521000
59046.40000000
448,868.40
0.05522000
25862.50000000
474,730.90
0.05523000
34096.90000000
508,827.80
0.05524000
11012.40000000
519,840.20
0.05525000
43636.00000000
563,476.20
0.05526000
10636.80000000
574,113.00
0.05527000
27272.00000000
601,385.00
|
||||||
| 2026-06-14 22:38:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667150405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6854.20000000
8,440.40
0.05503000
7059.90000000
15,500.30
0.05502000
10769.80000000
26,270.10
0.05501000
12195.10000000
38,465.20
0.05500000
26317.50000000
64,782.70
0.05499000
24072.70000000
88,855.40
0.05498000
1586.20000000
90,441.60
0.05497000
52188.50000000
142,630.10
0.05496000
72925.40000000
215,555.50
0.05495000
21396.50000000
236,952.00
0.05494000
3404.50000000
240,356.50
0.05493000
32311.30000000
272,667.80
0.05492000
185415.10000000
458,082.90
0.05491000
34552.00000000
492,634.90
0.05490000
10736.20000000
503,371.10
0.05489000
36383.00000000
539,754.10
0.05488000
69200.80000000
608,954.90
0.05487000
16942.60000000
625,897.50
0.05486000
43572.70000000
669,470.20
Asks (20 levels)
Price
Qty
Total
0.05508000
5922.50000000
5,922.50
0.05509000
22728.90000000
28,651.40
0.05510000
27406.40000000
56,057.80
0.05511000
1586.20000000
57,644.00
0.05512000
27002.60000000
84,646.60
0.05513000
16452.60000000
101,099.20
0.05514000
44620.20000000
145,719.40
0.05515000
18400.50000000
164,119.90
0.05516000
94336.10000000
258,456.00
0.05517000
46560.80000000
305,016.80
0.05518000
16586.20000000
321,603.00
0.05519000
55757.00000000
377,360.00
0.05520000
12462.00000000
389,822.00
0.05521000
59046.40000000
448,868.40
0.05522000
25862.50000000
474,730.90
0.05523000
34096.90000000
508,827.80
0.05524000
11012.40000000
519,840.20
0.05525000
43636.00000000
563,476.20
0.05526000
10636.80000000
574,113.00
0.05527000
27272.00000000
601,385.00
|
||||||
| 2026-06-14 22:38:55 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7059.90000000
8,646.10
0.05502000
6225.20000000
14,871.30
0.05501000
16740.80000000
31,612.10
0.05500000
26317.50000000
57,929.60
0.05499000
24072.70000000
82,002.30
0.05498000
1586.20000000
83,588.50
0.05497000
52188.50000000
135,777.00
0.05496000
72925.40000000
208,702.40
0.05495000
21396.50000000
230,098.90
0.05494000
3404.50000000
233,503.40
0.05493000
32311.30000000
265,814.70
0.05492000
185415.10000000
451,229.80
0.05491000
34552.00000000
485,781.80
0.05490000
10736.20000000
496,518.00
0.05489000
36383.00000000
532,901.00
0.05488000
69200.80000000
602,101.80
0.05487000
16942.60000000
619,044.40
0.05486000
43572.70000000
662,617.10
0.05485000
65506.30000000
728,123.40
Asks (20 levels)
Price
Qty
Total
0.05507000
11267.50000000
11,267.50
0.05508000
21777.70000000
33,045.20
0.05509000
8851.00000000
41,896.20
0.05510000
27406.40000000
69,302.60
0.05511000
1586.20000000
70,888.80
0.05512000
27002.60000000
97,891.40
0.05513000
16452.60000000
114,344.00
0.05514000
44620.20000000
158,964.20
0.05515000
18400.50000000
177,364.70
0.05516000
94336.10000000
271,700.80
0.05517000
46560.80000000
318,261.60
0.05518000
16586.20000000
334,847.80
0.05519000
55757.00000000
390,604.80
0.05520000
12462.00000000
403,066.80
0.05521000
59046.40000000
462,113.20
0.05522000
25862.50000000
487,975.70
0.05523000
34096.90000000
522,072.60
0.05524000
11012.40000000
533,085.00
0.05525000
43636.00000000
576,721.00
0.05526000
10636.80000000
587,357.80
|
||||||
| 2026-06-14 22:38:54 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5136.00000000
6,722.20
0.05501000
10284.50000000
17,006.70
0.05500000
17167.50000000
34,174.20
0.05499000
24072.70000000
58,246.90
0.05498000
1586.20000000
59,833.10
0.05497000
52188.50000000
112,021.60
0.05496000
72925.40000000
184,947.00
0.05495000
21396.50000000
206,343.50
0.05494000
3404.50000000
209,748.00
0.05493000
32311.30000000
242,059.30
0.05492000
185415.10000000
427,474.40
0.05491000
34552.00000000
462,026.40
0.05490000
10736.20000000
472,762.60
0.05489000
36383.00000000
509,145.60
0.05488000
69200.80000000
578,346.40
0.05487000
16942.60000000
595,289.00
0.05486000
43572.70000000
638,861.70
0.05485000
65506.30000000
704,368.00
0.05484000
12522.30000000
716,890.30
Asks (20 levels)
Price
Qty
Total
0.05506000
6321.20000000
6,321.20
0.05507000
20184.00000000
26,505.20
0.05508000
1586.20000000
28,091.40
0.05509000
9940.40000000
38,031.80
0.05510000
26317.20000000
64,349.00
0.05511000
1586.20000000
65,935.20
0.05512000
27002.60000000
92,937.80
0.05513000
16452.60000000
109,390.40
0.05514000
44620.20000000
154,010.60
0.05515000
18400.50000000
172,411.10
0.05516000
94336.10000000
266,747.20
0.05517000
46560.80000000
313,308.00
0.05518000
16586.20000000
329,894.20
0.05519000
55757.00000000
385,651.20
0.05520000
12462.00000000
398,113.20
0.05521000
59046.40000000
457,159.60
0.05522000
25862.50000000
483,022.10
0.05523000
34096.90000000
517,119.00
0.05524000
11012.40000000
528,131.40
0.05525000
43636.00000000
571,767.40
|
||||||
| 2026-06-14 22:38:53 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5136.00000000
5,136.00
0.05501000
10284.50000000
15,420.50
0.05500000
17167.50000000
32,588.00
0.05499000
24072.70000000
56,660.70
0.05498000
1586.20000000
58,246.90
0.05497000
52188.50000000
110,435.40
0.05496000
72925.40000000
183,360.80
0.05495000
21396.50000000
204,757.30
0.05494000
3404.50000000
208,161.80
0.05493000
32311.30000000
240,473.10
0.05492000
185415.10000000
425,888.20
0.05491000
34552.00000000
460,440.20
0.05490000
10736.20000000
471,176.40
0.05489000
36383.00000000
507,559.40
0.05488000
69200.80000000
576,760.20
0.05487000
16942.60000000
593,702.80
0.05486000
43572.70000000
637,275.50
0.05485000
65506.30000000
702,781.80
0.05484000
12522.30000000
715,304.10
0.05483000
28902.00000000
744,206.10
Asks (20 levels)
Price
Qty
Total
0.05505000
7908.10000000
7,908.10
0.05506000
1586.20000000
9,494.30
0.05507000
6376.40000000
15,870.70
0.05508000
7908.10000000
23,778.80
0.05509000
9940.40000000
33,719.20
0.05510000
26317.20000000
60,036.40
0.05511000
1586.20000000
61,622.60
0.05512000
27002.60000000
88,625.20
0.05513000
16452.60000000
105,077.80
0.05514000
44620.20000000
149,698.00
0.05515000
18400.50000000
168,098.50
0.05516000
94336.10000000
262,434.60
0.05517000
46560.80000000
308,995.40
0.05518000
16586.20000000
325,581.60
0.05519000
55757.00000000
381,338.60
0.05520000
12462.00000000
393,800.60
0.05521000
59046.40000000
452,847.00
0.05522000
25862.50000000
478,709.50
0.05523000
34096.90000000
512,806.40
0.05524000
11012.40000000
523,818.80
|
||||||
| 2026-06-14 22:38:52 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5136.00000000
5,136.00
0.05501000
10284.50000000
15,420.50
0.05500000
17167.50000000
32,588.00
0.05499000
24072.70000000
56,660.70
0.05498000
1586.20000000
58,246.90
0.05497000
52188.50000000
110,435.40
0.05496000
72925.40000000
183,360.80
0.05495000
21396.50000000
204,757.30
0.05494000
3404.50000000
208,161.80
0.05493000
27272.00000000
235,433.80
0.05492000
185415.10000000
420,848.90
0.05491000
34552.00000000
455,400.90
0.05490000
10736.20000000
466,137.10
0.05489000
36383.00000000
502,520.10
0.05488000
69200.80000000
571,720.90
0.05487000
16942.60000000
588,663.50
0.05486000
43572.70000000
632,236.20
0.05485000
65506.30000000
697,742.50
0.05484000
12522.30000000
710,264.80
0.05483000
28902.00000000
739,166.80
Asks (20 levels)
Price
Qty
Total
0.05505000
7908.10000000
7,908.10
0.05506000
1586.20000000
9,494.30
0.05507000
6376.40000000
15,870.70
0.05508000
7908.10000000
23,778.80
0.05509000
9940.40000000
33,719.20
0.05510000
26317.20000000
60,036.40
0.05511000
1586.20000000
61,622.60
0.05512000
27002.60000000
88,625.20
0.05513000
16452.60000000
105,077.80
0.05514000
44620.20000000
149,698.00
0.05515000
18400.50000000
168,098.50
0.05516000
94336.10000000
262,434.60
0.05517000
46560.80000000
308,995.40
0.05518000
16586.20000000
325,581.60
0.05519000
55757.00000000
381,338.60
0.05520000
12462.00000000
393,800.60
0.05521000
59046.40000000
452,847.00
0.05522000
25862.50000000
478,709.50
0.05523000
34096.90000000
512,806.40
0.05524000
11012.40000000
523,818.80
|
||||||
| 2026-06-14 22:38:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5136.00000000
5,136.00
0.05501000
10284.50000000
15,420.50
0.05500000
17167.50000000
32,588.00
0.05499000
24072.70000000
56,660.70
0.05498000
1586.20000000
58,246.90
0.05497000
52188.50000000
110,435.40
0.05496000
72925.40000000
183,360.80
0.05495000
21396.50000000
204,757.30
0.05494000
3404.50000000
208,161.80
0.05493000
27272.00000000
235,433.80
0.05492000
185415.10000000
420,848.90
0.05491000
34552.00000000
455,400.90
0.05490000
10736.20000000
466,137.10
0.05489000
36383.00000000
502,520.10
0.05488000
69200.80000000
571,720.90
0.05487000
16942.60000000
588,663.50
0.05486000
43572.70000000
632,236.20
0.05485000
65506.30000000
697,742.50
0.05484000
12522.30000000
710,264.80
0.05483000
28902.00000000
739,166.80
Asks (20 levels)
Price
Qty
Total
0.05505000
7908.10000000
7,908.10
0.05506000
1586.20000000
9,494.30
0.05507000
6376.40000000
15,870.70
0.05508000
7908.10000000
23,778.80
0.05509000
9940.40000000
33,719.20
0.05510000
26317.20000000
60,036.40
0.05511000
1586.20000000
61,622.60
0.05512000
27002.60000000
88,625.20
0.05513000
16452.60000000
105,077.80
0.05514000
44620.20000000
149,698.00
0.05515000
18400.50000000
168,098.50
0.05516000
94336.10000000
262,434.60
0.05517000
46560.80000000
308,995.40
0.05518000
16586.20000000
325,581.60
0.05519000
55757.00000000
381,338.60
0.05520000
12462.00000000
393,800.60
0.05521000
59046.40000000
452,847.00
0.05522000
25862.50000000
478,709.50
0.05523000
34096.90000000
512,806.40
0.05524000
11012.40000000
523,818.80
|
||||||
| 2026-06-14 22:38:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667150335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
1586.20000000
3,172.40
0.05501000
10284.50000000
13,456.90
0.05500000
17167.50000000
30,624.40
0.05499000
28619.20000000
59,243.60
0.05498000
1586.20000000
60,829.80
0.05497000
52188.50000000
113,018.30
0.05496000
72925.40000000
185,943.70
0.05495000
21396.50000000
207,340.20
0.05494000
3404.50000000
210,744.70
0.05493000
27272.00000000
238,016.70
0.05492000
194520.80000000
432,537.50
0.05491000
34552.00000000
467,089.50
0.05490000
10736.20000000
477,825.70
0.05489000
36383.00000000
514,208.70
0.05488000
69200.80000000
583,409.50
0.05487000
16942.60000000
600,352.10
0.05486000
43572.70000000
643,924.80
0.05485000
67135.70000000
711,060.50
0.05484000
12522.30000000
723,582.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7908.10000000
9,494.30
0.05506000
20563.60000000
30,057.90
0.05507000
7921.00000000
37,978.90
0.05508000
1586.20000000
39,565.10
0.05509000
9940.40000000
49,505.50
0.05510000
25954.00000000
75,459.50
0.05511000
1949.30000000
77,408.80
0.05512000
27002.60000000
104,411.40
0.05513000
16452.60000000
120,864.00
0.05514000
44620.20000000
165,484.20
0.05515000
18400.50000000
183,884.70
0.05516000
94336.10000000
278,220.80
0.05517000
46560.80000000
324,781.60
0.05518000
16586.20000000
341,367.80
0.05519000
55757.00000000
397,124.80
0.05520000
12462.00000000
409,586.80
0.05521000
59046.40000000
468,633.20
0.05522000
25862.50000000
494,495.70
0.05523000
34096.90000000
528,592.60
|
||||||
| 2026-06-14 22:38:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
5180.80000000
10,222.40
0.05501000
14830.00000000
25,052.40
0.05500000
26317.50000000
51,369.90
0.05499000
24072.70000000
75,442.60
0.05498000
25186.10000000
100,628.70
0.05497000
52188.50000000
152,817.20
0.05496000
72925.40000000
225,742.60
0.05495000
21396.50000000
247,139.10
0.05494000
3404.50000000
250,543.60
0.05493000
27272.00000000
277,815.60
0.05492000
194520.80000000
472,336.40
0.05491000
34552.00000000
506,888.40
0.05490000
10736.20000000
517,624.60
0.05489000
36383.00000000
554,007.60
0.05488000
69200.80000000
623,208.40
0.05487000
16942.60000000
640,151.00
0.05486000
43572.70000000
683,723.70
0.05485000
67135.70000000
750,859.40
0.05484000
12522.30000000
763,381.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
9940.40000000
32,259.50
0.05510000
25954.00000000
58,213.50
0.05511000
1949.30000000
60,162.80
0.05512000
27002.60000000
87,165.40
0.05513000
16452.60000000
103,618.00
0.05514000
44620.20000000
148,238.20
0.05515000
18400.50000000
166,638.70
0.05516000
94336.10000000
260,974.80
0.05517000
46560.80000000
307,535.60
0.05518000
16586.20000000
324,121.80
0.05519000
55757.00000000
379,878.80
0.05520000
12462.00000000
392,340.80
0.05521000
59046.40000000
451,387.20
0.05522000
25862.50000000
477,249.70
0.05523000
34096.90000000
511,346.60
0.05524000
11012.40000000
522,359.00
|
||||||
| 2026-06-14 22:38:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
5180.80000000
10,222.40
0.05501000
14830.00000000
25,052.40
0.05500000
26317.50000000
51,369.90
0.05499000
24072.70000000
75,442.60
0.05498000
25186.10000000
100,628.70
0.05497000
52188.50000000
152,817.20
0.05496000
72925.40000000
225,742.60
0.05495000
21396.50000000
247,139.10
0.05494000
3404.50000000
250,543.60
0.05493000
27272.00000000
277,815.60
0.05492000
194520.80000000
472,336.40
0.05491000
34552.00000000
506,888.40
0.05490000
10736.20000000
517,624.60
0.05489000
36383.00000000
554,007.60
0.05488000
69200.80000000
623,208.40
0.05487000
16942.60000000
640,151.00
0.05486000
43572.70000000
683,723.70
0.05485000
67135.70000000
750,859.40
0.05484000
12522.30000000
763,381.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
9940.40000000
32,259.50
0.05510000
25954.00000000
58,213.50
0.05511000
1949.30000000
60,162.80
0.05512000
27002.60000000
87,165.40
0.05513000
16452.60000000
103,618.00
0.05514000
44620.20000000
148,238.20
0.05515000
18400.50000000
166,638.70
0.05516000
94336.10000000
260,974.80
0.05517000
46560.80000000
307,535.60
0.05518000
16586.20000000
324,121.80
0.05519000
55757.00000000
379,878.80
0.05520000
12462.00000000
392,340.80
0.05521000
59046.40000000
451,387.20
0.05522000
25862.50000000
477,249.70
0.05523000
34096.90000000
511,346.60
0.05524000
11012.40000000
522,359.00
|
||||||
| 2026-06-14 22:38:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
5180.80000000
10,222.40
0.05501000
14830.00000000
25,052.40
0.05500000
26317.50000000
51,369.90
0.05499000
24072.70000000
75,442.60
0.05498000
25186.10000000
100,628.70
0.05497000
52188.50000000
152,817.20
0.05496000
72925.40000000
225,742.60
0.05495000
21396.50000000
247,139.10
0.05494000
3404.50000000
250,543.60
0.05493000
27272.00000000
277,815.60
0.05492000
194520.80000000
472,336.40
0.05491000
34552.00000000
506,888.40
0.05490000
10736.20000000
517,624.60
0.05489000
36383.00000000
554,007.60
0.05488000
69200.80000000
623,208.40
0.05487000
16942.60000000
640,151.00
0.05486000
43572.70000000
683,723.70
0.05485000
67135.70000000
750,859.40
0.05484000
12522.30000000
763,381.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
9940.40000000
32,259.50
0.05510000
25954.00000000
58,213.50
0.05511000
1949.30000000
60,162.80
0.05512000
27002.60000000
87,165.40
0.05513000
16452.60000000
103,618.00
0.05514000
44620.20000000
148,238.20
0.05515000
18400.50000000
166,638.70
0.05516000
94336.10000000
260,974.80
0.05517000
46560.80000000
307,535.60
0.05518000
16586.20000000
324,121.80
0.05519000
55757.00000000
379,878.80
0.05520000
12462.00000000
392,340.80
0.05521000
59046.40000000
451,387.20
0.05522000
25862.50000000
477,249.70
0.05523000
34096.90000000
511,346.60
0.05524000
11012.40000000
522,359.00
|
||||||
| 2026-06-14 22:38:46 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
5180.80000000
10,222.40
0.05501000
14830.00000000
25,052.40
0.05500000
26317.50000000
51,369.90
0.05499000
24072.70000000
75,442.60
0.05498000
25186.10000000
100,628.70
0.05497000
52188.50000000
152,817.20
0.05496000
72925.40000000
225,742.60
0.05495000
21396.50000000
247,139.10
0.05494000
3404.50000000
250,543.60
0.05493000
27272.00000000
277,815.60
0.05492000
194520.80000000
472,336.40
0.05491000
34552.00000000
506,888.40
0.05490000
10736.20000000
517,624.60
0.05489000
36383.00000000
554,007.60
0.05488000
69200.80000000
623,208.40
0.05487000
16942.60000000
640,151.00
0.05486000
43572.70000000
683,723.70
0.05485000
67135.70000000
750,859.40
0.05484000
12522.30000000
763,381.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
9940.40000000
32,259.50
0.05510000
25954.00000000
58,213.50
0.05511000
1949.30000000
60,162.80
0.05512000
27002.60000000
87,165.40
0.05513000
16452.60000000
103,618.00
0.05514000
44620.20000000
148,238.20
0.05515000
18400.50000000
166,638.70
0.05516000
94336.10000000
260,974.80
0.05517000
46560.80000000
307,535.60
0.05518000
16586.20000000
324,121.80
0.05519000
55757.00000000
379,878.80
0.05520000
12462.00000000
392,340.80
0.05521000
59046.40000000
451,387.20
0.05522000
25862.50000000
477,249.70
0.05523000
34096.90000000
511,346.60
0.05524000
11012.40000000
522,359.00
|
||||||
| 2026-06-14 22:38:45 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
6270.00000000
11,311.60
0.05501000
9131.70000000
20,443.30
0.05500000
26317.50000000
46,760.80
0.05499000
24072.70000000
70,833.50
0.05498000
25186.10000000
96,019.60
0.05497000
36970.70000000
132,990.30
0.05496000
72925.40000000
205,915.70
0.05495000
21396.50000000
227,312.20
0.05494000
3404.50000000
230,716.70
0.05493000
27272.00000000
257,988.70
0.05492000
194520.80000000
452,509.50
0.05491000
34552.00000000
487,061.50
0.05490000
10736.20000000
497,797.70
0.05489000
36383.00000000
534,180.70
0.05488000
69200.80000000
603,381.50
0.05487000
16942.60000000
620,324.10
0.05486000
43572.70000000
663,896.80
0.05485000
67135.70000000
731,032.50
0.05484000
12522.30000000
743,554.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
8851.00000000
31,170.10
0.05510000
11825.40000000
42,995.50
0.05511000
1949.30000000
44,944.80
0.05512000
3402.70000000
48,347.50
0.05513000
8843.70000000
57,191.20
0.05514000
44620.20000000
101,811.40
0.05515000
18400.50000000
120,211.90
0.05516000
101945.00000000
222,156.90
0.05517000
46560.80000000
268,717.70
0.05518000
16586.20000000
285,303.90
0.05519000
55757.00000000
341,060.90
0.05520000
12462.00000000
353,522.90
0.05521000
59046.40000000
412,569.30
0.05522000
25862.50000000
438,431.80
0.05523000
49314.70000000
487,746.50
0.05524000
11012.40000000
498,758.90
|
||||||
| 2026-06-14 22:38:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
6270.00000000
11,311.60
0.05501000
6131.70000000
17,443.30
0.05500000
26317.50000000
43,760.80
0.05499000
24072.70000000
67,833.50
0.05498000
25186.10000000
93,019.60
0.05497000
36970.70000000
129,990.30
0.05496000
72925.40000000
202,915.70
0.05495000
21396.50000000
224,312.20
0.05494000
3404.50000000
227,716.70
0.05493000
27272.00000000
254,988.70
0.05492000
194520.80000000
449,509.50
0.05491000
34552.00000000
484,061.50
0.05490000
10736.20000000
494,797.70
0.05489000
36383.00000000
531,180.70
0.05488000
69200.80000000
600,381.50
0.05487000
16942.60000000
617,324.10
0.05486000
43572.70000000
660,896.80
0.05485000
67135.70000000
728,032.50
0.05484000
12522.30000000
740,554.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6685.70000000
8,271.90
0.05507000
7921.00000000
16,192.90
0.05508000
6126.20000000
22,319.10
0.05509000
8851.00000000
31,170.10
0.05510000
11825.40000000
42,995.50
0.05511000
1949.30000000
44,944.80
0.05512000
3402.70000000
48,347.50
0.05513000
8843.70000000
57,191.20
0.05514000
44620.20000000
101,811.40
0.05515000
18400.50000000
120,211.90
0.05516000
101945.00000000
222,156.90
0.05517000
46560.80000000
268,717.70
0.05518000
16586.20000000
285,303.90
0.05519000
55757.00000000
341,060.90
0.05520000
12462.00000000
353,522.90
0.05521000
59046.40000000
412,569.30
0.05522000
25862.50000000
438,431.80
0.05523000
49314.70000000
487,746.50
0.05524000
11012.40000000
498,758.90
|
||||||
| 2026-06-14 22:38:43 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667150296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
6270.00000000
11,311.60
0.05501000
10035.40000000
21,347.00
0.05500000
26317.50000000
47,664.50
0.05499000
8854.90000000
56,519.40
0.05498000
25186.10000000
81,705.50
0.05497000
36970.70000000
118,676.20
0.05496000
72925.40000000
191,601.60
0.05495000
21396.50000000
212,998.10
0.05494000
3404.50000000
216,402.60
0.05493000
27272.00000000
243,674.60
0.05492000
194520.80000000
438,195.40
0.05491000
34552.00000000
472,747.40
0.05490000
10736.20000000
483,483.60
0.05489000
36383.00000000
519,866.60
0.05488000
69200.80000000
589,067.40
0.05487000
16942.60000000
606,010.00
0.05486000
43572.70000000
649,582.70
0.05485000
67135.70000000
716,718.40
0.05484000
12522.30000000
729,240.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7921.00000000
9,507.20
0.05508000
12461.00000000
21,968.20
0.05509000
8851.00000000
30,819.20
0.05510000
11825.40000000
42,644.60
0.05511000
1949.30000000
44,593.90
0.05512000
3402.70000000
47,996.60
0.05513000
8843.70000000
56,840.30
0.05514000
44620.20000000
101,460.50
0.05515000
18400.50000000
119,861.00
0.05516000
101945.00000000
221,806.00
0.05517000
46560.80000000
268,366.80
0.05518000
16586.20000000
284,953.00
0.05519000
55757.00000000
340,710.00
0.05520000
12462.00000000
353,172.00
0.05521000
59046.40000000
412,218.40
0.05522000
25862.50000000
438,080.90
0.05523000
49314.70000000
487,395.60
0.05524000
11012.40000000
498,408.00
0.05525000
43636.00000000
542,044.00
|
||||||
| 2026-06-14 22:38:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5041.60000000
5,041.60
0.05502000
6270.00000000
11,311.60
0.05501000
9131.70000000
20,443.30
0.05500000
26317.50000000
46,760.80
0.05499000
8854.90000000
55,615.70
0.05498000
25186.10000000
80,801.80
0.05497000
36970.70000000
117,772.50
0.05496000
72925.40000000
190,697.90
0.05495000
21396.50000000
212,094.40
0.05494000
3404.50000000
215,498.90
0.05493000
27272.00000000
242,770.90
0.05492000
194520.80000000
437,291.70
0.05491000
34552.00000000
471,843.70
0.05490000
10736.20000000
482,579.90
0.05489000
36383.00000000
518,962.90
0.05488000
69200.80000000
588,163.70
0.05487000
16942.60000000
605,106.30
0.05486000
43572.70000000
648,679.00
0.05485000
67135.70000000
715,814.70
0.05484000
12522.30000000
728,337.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7922.20000000
9,508.40
0.05507000
21467.90000000
30,976.30
0.05508000
6126.20000000
37,102.50
0.05509000
8851.00000000
45,953.50
0.05510000
11825.40000000
57,778.90
0.05511000
1586.20000000
59,365.10
0.05512000
3402.70000000
62,767.80
0.05513000
8843.70000000
71,611.50
0.05514000
44983.20000000
116,594.70
0.05515000
18400.50000000
134,995.20
0.05516000
101945.00000000
236,940.20
0.05517000
46560.80000000
283,501.00
0.05518000
16586.20000000
300,087.20
0.05519000
55757.00000000
355,844.20
0.05520000
12462.00000000
368,306.20
0.05521000
59046.40000000
427,352.60
0.05522000
25862.50000000
453,215.10
0.05523000
49314.70000000
502,529.80
0.05524000
11012.40000000
513,542.20
|
||||||
| 2026-06-14 22:38:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4850.20000000
4,850.20
0.05504000
6196.10000000
11,046.30
0.05503000
12441.50000000
23,487.80
0.05502000
2675.40000000
26,163.20
0.05501000
4586.20000000
30,749.40
0.05500000
26317.50000000
57,066.90
0.05499000
8854.90000000
65,921.80
0.05498000
25186.10000000
91,107.90
0.05497000
36970.70000000
128,078.60
0.05496000
72925.40000000
201,004.00
0.05495000
21396.50000000
222,400.50
0.05494000
3404.50000000
225,805.00
0.05493000
27272.00000000
253,077.00
0.05492000
194520.80000000
447,597.80
0.05491000
34552.00000000
482,149.80
0.05490000
10736.20000000
492,886.00
0.05489000
36383.00000000
529,269.00
0.05488000
69200.80000000
598,469.80
0.05487000
16942.60000000
615,412.40
0.05486000
43572.70000000
658,985.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5736.40000000
7,322.60
0.05509000
7921.00000000
15,243.60
0.05510000
16363.80000000
31,607.40
0.05511000
1586.20000000
33,193.60
0.05512000
6988.70000000
40,182.30
0.05513000
8843.70000000
49,026.00
0.05514000
44983.20000000
94,009.20
0.05515000
18400.50000000
112,409.70
0.05516000
101945.00000000
214,354.70
0.05517000
46560.80000000
260,915.50
0.05518000
16586.20000000
277,501.70
0.05519000
55757.00000000
333,258.70
0.05520000
12462.00000000
345,720.70
0.05521000
59046.40000000
404,767.10
0.05522000
25862.50000000
430,629.60
0.05523000
49314.70000000
479,944.30
0.05524000
11012.40000000
490,956.70
0.05525000
43636.00000000
534,592.70
0.05526000
10636.80000000
545,229.50
|
||||||
| 2026-06-14 22:38:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
4850.20000000
4,850.20
0.05504000
6196.10000000
11,046.30
0.05503000
7897.50000000
18,943.80
0.05502000
7220.10000000
26,163.90
0.05501000
4586.20000000
30,750.10
0.05500000
26317.50000000
57,067.60
0.05499000
8854.90000000
65,922.50
0.05498000
25186.10000000
91,108.60
0.05497000
36970.70000000
128,079.30
0.05496000
72925.40000000
201,004.70
0.05495000
21396.50000000
222,401.20
0.05494000
3404.50000000
225,805.70
0.05493000
27272.00000000
253,077.70
0.05492000
194520.80000000
447,598.50
0.05491000
34552.00000000
482,150.50
0.05490000
10736.20000000
492,886.70
0.05489000
36383.00000000
529,269.70
0.05488000
69200.80000000
598,470.50
0.05487000
16942.60000000
615,413.10
0.05486000
43572.70000000
658,985.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5736.40000000
7,322.60
0.05509000
7921.00000000
15,243.60
0.05510000
11825.40000000
27,069.00
0.05511000
1586.20000000
28,655.20
0.05512000
6988.70000000
35,643.90
0.05513000
8843.70000000
44,487.60
0.05514000
74983.20000000
119,470.80
0.05515000
18400.50000000
137,871.30
0.05516000
71945.00000000
209,816.30
0.05517000
46560.80000000
256,377.10
0.05518000
16586.20000000
272,963.30
0.05519000
55757.00000000
328,720.30
0.05520000
12462.00000000
341,182.30
0.05521000
59046.40000000
400,228.70
0.05522000
25862.50000000
426,091.20
0.05523000
49314.70000000
475,405.90
0.05524000
11012.40000000
486,418.30
0.05525000
43636.00000000
530,054.30
0.05526000
10636.80000000
540,691.10
|
||||||
| 2026-06-14 22:38:39 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667150129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
7910.90000000
7,910.90
0.05503000
25501.90000000
33,412.80
0.05502000
31586.20000000
64,999.00
0.05501000
6131.30000000
71,130.30
0.05500000
49917.40000000
121,047.70
0.05499000
10671.10000000
131,718.80
0.05498000
25186.10000000
156,904.90
0.05497000
6970.70000000
163,875.60
0.05496000
72925.40000000
236,801.00
0.05495000
21396.50000000
258,197.50
0.05494000
3404.50000000
261,602.00
0.05493000
27272.00000000
288,874.00
0.05492000
196148.10000000
485,022.10
0.05491000
34552.00000000
519,574.10
0.05490000
10736.20000000
530,310.30
0.05489000
36383.00000000
566,693.30
0.05488000
69200.80000000
635,894.10
0.05487000
16942.60000000
652,836.70
0.05486000
43572.70000000
696,409.40
0.05485000
65506.30000000
761,915.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
8661.70000000
10,247.90
0.05508000
1586.20000000
11,834.10
0.05509000
7910.90000000
19,745.00
0.05510000
10736.20000000
30,481.20
0.05511000
2675.20000000
33,156.40
0.05512000
7758.10000000
40,914.50
0.05513000
8843.70000000
49,758.20
0.05514000
44620.20000000
94,378.40
0.05515000
18400.50000000
112,778.90
0.05516000
71945.00000000
184,723.90
0.05517000
46923.40000000
231,647.30
0.05518000
46586.20000000
278,233.50
0.05519000
55757.00000000
333,990.50
0.05520000
3400.70000000
337,391.20
0.05521000
59046.40000000
396,437.60
0.05522000
25862.50000000
422,300.10
0.05523000
49314.70000000
471,614.80
0.05524000
11012.40000000
482,627.20
0.05525000
43636.00000000
526,263.20
|
||||||
| 2026-06-14 22:38:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667150061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5464.10000000
5,464.10
0.05505000
16804.00000000
22,268.10
0.05504000
2675.00000000
24,943.10
0.05503000
24066.80000000
49,009.90
0.05502000
55186.10000000
104,196.00
0.05501000
1586.20000000
105,782.20
0.05500000
49553.90000000
155,336.10
0.05499000
10671.10000000
166,007.20
0.05498000
25186.10000000
191,193.30
0.05497000
6970.70000000
198,164.00
0.05496000
72925.40000000
271,089.40
0.05495000
30497.60000000
301,587.00
0.05494000
3404.50000000
304,991.50
0.05493000
27272.00000000
332,263.50
0.05492000
14138.00000000
346,401.50
0.05491000
97052.00000000
443,453.50
0.05490000
10736.20000000
454,189.70
0.05489000
36383.00000000
490,572.70
0.05488000
6700.80000000
497,273.50
0.05487000
16942.60000000
514,216.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7910.40000000
9,496.60
0.05510000
10736.20000000
20,232.80
0.05511000
7908.10000000
28,140.90
0.05512000
2675.00000000
30,815.90
0.05513000
8843.70000000
39,659.60
0.05514000
21020.30000000
60,679.90
0.05515000
18400.50000000
79,080.40
0.05516000
71945.00000000
151,025.40
0.05517000
46923.40000000
197,948.80
0.05518000
46586.20000000
244,535.00
0.05519000
55757.00000000
300,292.00
0.05520000
3400.70000000
303,692.70
0.05521000
59046.40000000
362,739.10
0.05522000
25862.50000000
388,601.60
0.05523000
49314.70000000
437,916.30
0.05524000
11012.40000000
448,928.70
0.05525000
43636.00000000
492,564.70
0.05526000
10636.80000000
503,201.50
0.05527000
27272.00000000
530,473.50
|
||||||
| 2026-06-14 22:38:37 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667149975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
5523.80000000
5,523.80
0.05507000
24412.90000000
29,936.70
0.05506000
1451.30000000
31,388.00
0.05505000
25954.00000000
57,342.00
0.05504000
12432.70000000
69,774.70
0.05503000
16804.00000000
86,578.70
0.05502000
57001.80000000
143,580.50
0.05501000
1586.20000000
145,166.70
0.05500000
49553.90000000
194,720.60
0.05499000
10671.10000000
205,391.70
0.05498000
25186.10000000
230,577.80
0.05497000
175165.50000000
405,743.30
0.05496000
72925.40000000
478,668.70
0.05495000
30497.60000000
509,166.30
0.05494000
3404.50000000
512,570.80
0.05493000
27272.00000000
539,842.80
0.05492000
14138.00000000
553,980.80
0.05491000
97052.00000000
651,032.80
0.05490000
10736.20000000
661,769.00
0.05489000
36383.00000000
698,152.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5495.50000000
7,081.70
0.05513000
5507.40000000
12,589.10
0.05514000
15282.40000000
27,871.50
0.05515000
16586.20000000
44,457.70
0.05516000
40736.20000000
85,193.90
0.05517000
46923.40000000
132,117.30
0.05518000
16586.20000000
148,703.50
0.05519000
55757.00000000
204,460.50
0.05520000
3400.70000000
207,861.20
0.05521000
59046.40000000
266,907.60
0.05522000
46804.00000000
313,711.60
0.05523000
49314.70000000
363,026.30
0.05524000
11012.40000000
374,038.70
0.05525000
34582.60000000
408,621.30
0.05526000
10636.80000000
419,258.10
0.05527000
27272.00000000
446,530.10
0.05528000
11011.90000000
457,542.00
0.05529000
35170.10000000
492,712.10
0.05530000
19922.80000000
512,634.90
|
||||||
| 2026-06-14 22:38:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667149912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1763.70000000
1,763.70
0.05510000
5166.40000000
6,930.10
0.05509000
5041.30000000
11,971.40
0.05508000
14471.60000000
26,443.00
0.05507000
16804.00000000
43,247.00
0.05506000
6958.50000000
50,205.50
0.05505000
25954.00000000
76,159.50
0.05504000
66032.60000000
142,192.10
0.05503000
16804.00000000
158,996.10
0.05502000
32033.80000000
191,029.90
0.05501000
183298.60000000
374,328.50
0.05500000
49553.90000000
423,882.40
0.05499000
10671.10000000
434,553.50
0.05498000
25186.10000000
459,739.60
0.05497000
16067.90000000
475,807.50
0.05496000
72925.40000000
548,732.90
0.05495000
30497.60000000
579,230.50
0.05494000
65904.50000000
645,135.00
0.05493000
27272.00000000
672,407.00
0.05492000
14138.00000000
686,545.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5507.40000000
7,093.60
0.05514000
14194.00000000
21,287.60
0.05515000
21120.50000000
42,408.10
0.05516000
41824.20000000
84,232.30
0.05517000
46923.40000000
131,155.70
0.05518000
16586.20000000
147,741.90
0.05519000
55757.00000000
203,498.90
0.05520000
3400.70000000
206,899.60
0.05521000
59046.40000000
265,946.00
0.05522000
46804.00000000
312,750.00
0.05523000
49314.70000000
362,064.70
0.05524000
11012.40000000
373,077.10
0.05525000
34582.60000000
407,659.70
0.05526000
10636.80000000
418,296.50
0.05527000
27272.00000000
445,568.50
0.05528000
11011.90000000
456,580.40
0.05529000
35170.10000000
491,750.50
0.05530000
19922.80000000
511,673.30
0.05531000
27272.00000000
538,945.30
|
||||||
| 2026-06-14 22:38:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667149909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1763.70000000
1,763.70
0.05510000
5166.40000000
6,930.10
0.05509000
5041.30000000
11,971.40
0.05508000
14471.60000000
26,443.00
0.05507000
16804.00000000
43,247.00
0.05506000
6958.50000000
50,205.50
0.05505000
25954.00000000
76,159.50
0.05504000
66032.60000000
142,192.10
0.05503000
16804.00000000
158,996.10
0.05502000
32033.80000000
191,029.90
0.05501000
183298.60000000
374,328.50
0.05500000
49553.90000000
423,882.40
0.05499000
10671.10000000
434,553.50
0.05498000
25186.10000000
459,739.60
0.05497000
16067.90000000
475,807.50
0.05496000
72925.40000000
548,732.90
0.05495000
30497.60000000
579,230.50
0.05494000
65904.50000000
645,135.00
0.05493000
27272.00000000
672,407.00
0.05492000
14138.00000000
686,545.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5507.40000000
7,093.60
0.05514000
14194.00000000
21,287.60
0.05515000
21120.50000000
42,408.10
0.05516000
41824.20000000
84,232.30
0.05517000
46560.80000000
130,793.10
0.05518000
16586.20000000
147,379.30
0.05519000
40539.20000000
187,918.50
0.05520000
3400.70000000
191,319.20
0.05521000
43828.60000000
235,147.80
0.05522000
46804.00000000
281,951.80
0.05523000
49314.70000000
331,266.50
0.05524000
11012.40000000
342,278.90
0.05525000
34582.60000000
376,861.50
0.05526000
10636.80000000
387,498.30
0.05527000
27272.00000000
414,770.30
0.05528000
11011.90000000
425,782.20
0.05529000
35170.10000000
460,952.30
0.05530000
19922.80000000
480,875.10
0.05531000
27272.00000000
508,147.10
|
||||||